Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.6900 | 0.7400 | 0.6800 | 0.7100 | 146,358 | +0.02(+3.35%) |
Jan 30, 2023 | 0.6994 | 0.7149 | 0.6800 | 0.6870 | 75,047 | -0.00(-0.42%) |
Jan 27, 2023 | 0.6690 | 0.6999 | 0.6363 | 0.6899 | 132,235 | +0.02(+2.97%) |
Jan 26, 2023 | 0.7087 | 0.7087 | 0.6515 | 0.6700 | 96,775 | +0.00(+0.00%) |
Jan 25, 2023 | 0.7400 | 0.7402 | 0.6480 | 0.6700 | 342,932 | -0.07(-9.45%) |
Jan 24, 2023 | 0.6100 | 0.7900 | 0.6100 | 0.7399 | 462,333 | +0.13(+20.96%) |
Jan 23, 2023 | 0.6000 | 0.6362 | 0.5900 | 0.6117 | 141,022 | +0.00(+0.61%) |
Jan 20, 2023 | 0.5750 | 0.6259 | 0.5750 | 0.6080 | 89,093 | +0.03(+4.83%) |
Jan 19, 2023 | 0.6000 | 0.6500 | 0.5600 | 0.5800 | 200,843 | -0.01(-1.69%) |
Jan 18, 2023 | 0.6200 | 0.6449 | 0.5736 | 0.5900 | 262,268 | -0.01(-1.67%) |
Jan 17, 2023 | 0.6500 | 0.6500 | 0.5701 | 0.6000 | 172,945 | -0.00(-0.33%) |
Jan 13, 2023 | 0.5995 | 0.6051 | 0.5704 | 0.6020 | 170,868 | +0.02(+3.79%) |
Jan 12, 2023 | 0.5994 | 0.5994 | 0.5500 | 0.5800 | 157,663 | +0.01(+1.40%) |
Jan 11, 2023 | 0.5510 | 0.5720 | 0.5500 | 0.5720 | 87,939 | +0.02(+3.81%) |
Jan 10, 2023 | 0.5300 | 0.5510 | 0.5102 | 0.5510 | 84,339 | +0.02(+3.96%) |
Jan 09, 2023 | 0.5200 | 0.5410 | 0.4931 | 0.5300 | 103,999 | +0.01(+1.65%) |
Jan 06, 2023 | 0.5300 | 0.5600 | 0.4500 | 0.5214 | 305,333 | -0.02(-3.44%) |
Jan 05, 2023 | 0.5300 | 0.5410 | 0.4914 | 0.5400 | 214,298 | +0.03(+4.85%) |
Jan 04, 2023 | 0.5170 | 0.5200 | 0.4600 | 0.5150 | 479,141 | +0.06(+13.19%) |
Jan 03, 2023 | 0.4000 | 0.4660 | 0.4000 | 0.4550 | 511,382 | +0.06(+14.44%) |
Dec 30, 2022 | 0.3763 | 0.4100 | 0.3500 | 0.3976 | 398,192 | +0.05(+12.79%) |
Dec 29, 2022 | 0.3392 | 0.3525 | 0.3000 | 0.3525 | 315,241 | +0.02(+5.98%) |
Dec 28, 2022 | 0.3300 | 0.3450 | 0.3200 | 0.3326 | 336,070 | +0.01(+3.94%) |
Dec 27, 2022 | 0.3400 | 0.3500 | 0.3100 | 0.3200 | 299,345 | -0.03(-9.60%) |
Dec 23, 2022 | 0.3400 | 0.3600 | 0.3400 | 0.3540 | 214,003 | +0.02(+5.33%) |
Dec 22, 2022 | 0.3509 | 0.3600 | 0.3250 | 0.3361 | 199,834 | -0.01(-3.97%) |
Dec 21, 2022 | 0.3800 | 0.3810 | 0.3500 | 0.3500 | 294,887 | -0.02(-5.41%) |
Dec 20, 2022 | 0.3900 | 0.3950 | 0.3570 | 0.3700 | 246,346 | -0.02(-5.08%) |
Dec 19, 2022 | 0.4700 | 0.4800 | 0.3600 | 0.3898 | 733,597 | -0.07(-15.55%) |
Dec 16, 2022 | 0.5332 | 0.5621 | 0.4616 | 0.4616 | 455,306 | -0.09(-16.03%) |
Dec 15, 2022 | 0.5750 | 0.5990 | 0.5289 | 0.5497 | 138,442 | -0.03(-5.16%) |
Dec 14, 2022 | 0.5811 | 0.6000 | 0.5710 | 0.5796 | 112,109 | -0.01(-2.44%) |
Dec 13, 2022 | 0.6100 | 0.6309 | 0.5704 | 0.5941 | 330,404 | -0.02(-2.53%) |
Dec 12, 2022 | 0.6389 | 0.6500 | 0.6080 | 0.6095 | 95,057 | -0.00(-0.68%) |
Dec 09, 2022 | 0.6600 | 0.6800 | 0.6120 | 0.6137 | 162,096 | -0.05(-6.99%) |
Dec 08, 2022 | 0.6100 | 0.6598 | 0.6000 | 0.6598 | 123,918 | +0.05(+8.16%) |
Dec 07, 2022 | 0.6500 | 0.6564 | 0.6100 | 0.6100 | 110,572 | -0.02(-3.17%) |
Dec 06, 2022 | 0.6815 | 0.6850 | 0.6300 | 0.6300 | 67,005 | -0.04(-5.93%) |
Dec 05, 2022 | 0.6800 | 0.7000 | 0.6510 | 0.6697 | 64,139 | -0.02(-2.30%) |
Dec 02, 2022 | 0.6500 | 0.7000 | 0.6500 | 0.6855 | 119,770 | +0.03(+3.85%) |
Dec 01, 2022 | 0.7000 | 0.7097 | 0.6500 | 0.6601 | 68,588 | -0.03(-4.35%) |
Nov 30, 2022 | 0.6975 | 0.7079 | 0.6424 | 0.6901 | 121,599 | -0.01(-1.41%) |
Nov 29, 2022 | 0.7100 | 0.7500 | 0.7000 | 0.7000 | 83,447 | -0.03(-4.12%) |
Nov 28, 2022 | 0.7489 | 0.7500 | 0.7200 | 0.7301 | 15,329 | -0.01(-1.34%) |
Nov 25, 2022 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 23,198 | +0.02(+2.78%) |
Nov 23, 2022 | 0.7400 | 0.7500 | 0.7000 | 0.7200 | 37,336 | +0.03(+4.20%) |
Nov 22, 2022 | 0.7570 | 0.7800 | 0.6900 | 0.6910 | 277,682 | -0.07(-9.10%) |
Nov 21, 2022 | 0.8000 | 0.8130 | 0.7601 | 0.7602 | 61,326 | -0.04(-4.44%) |
Nov 18, 2022 | 0.8300 | 0.8300 | 0.7313 | 0.7955 | 107,100 | -0.02(-2.98%) |
Nov 17, 2022 | 0.8400 | 0.8448 | 0.8000 | 0.8199 | 49,923 | -0.02(-2.39%) |
Nov 16, 2022 | 0.8300 | 0.8849 | 0.8250 | 0.8400 | 116,991 | -0.00(-0.14%) |
Nov 15, 2022 | 0.8453 | 0.8600 | 0.8245 | 0.8412 | 76,582 | +0.00(+0.21%) |
Nov 14, 2022 | 0.8835 | 0.9000 | 0.8112 | 0.8394 | 130,069 | -0.06(-6.52%) |
Nov 11, 2022 | 0.8700 | 0.8999 | 0.8501 | 0.8979 | 136,336 | +0.08(+9.50%) |
Nov 10, 2022 | 0.7800 | 0.8500 | 0.7600 | 0.8200 | 104,743 | +0.06(+7.94%) |
Nov 09, 2022 | 0.8000 | 0.8000 | 0.7400 | 0.7597 | 201,907 | -0.04(-4.75%) |
Nov 08, 2022 | 0.7700 | 0.8285 | 0.7500 | 0.7976 | 108,148 | -0.00(-0.09%) |
Nov 07, 2022 | 0.7400 | 0.8100 | 0.7300 | 0.7983 | 251,272 | +0.08(+10.89%) |
Nov 04, 2022 | 0.8322 | 0.8500 | 0.6700 | 0.7199 | 383,914 | -0.11(-13.49%) |
Nov 03, 2022 | 0.9400 | 0.9390 | 0.8300 | 0.8322 | 237,092 | -0.08(-8.37%) |
Nov 02, 2022 | 0.8000 | 0.9600 | 0.7700 | 0.9082 | 1,072,007 | +0.14(+17.95%) |
Nov 01, 2022 | 0.7489 | 0.7750 | 0.6921 | 0.7700 | 231,997 | +0.06(+8.22%) |
Oct 31, 2022 | 0.7200 | 0.7201 | 0.6900 | 0.7115 | 98,267 | -0.00(-0.63%) |
Oct 28, 2022 | 0.7100 | 0.7180 | 0.6600 | 0.7160 | 176,658 | +0.03(+4.37%) |
Oct 27, 2022 | 0.7237 | 0.7459 | 0.6800 | 0.6860 | 143,651 | -0.03(-4.23%) |
Oct 26, 2022 | 0.6800 | 0.7388 | 0.6800 | 0.7163 | 241,601 | +0.03(+5.06%) |
Oct 25, 2022 | 0.6200 | 0.6960 | 0.6200 | 0.6818 | 236,353 | +0.04(+6.37%) |
Oct 24, 2022 | 0.6200 | 0.6600 | 0.5920 | 0.6410 | 315,998 | +0.02(+3.39%) |
Oct 21, 2022 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 193,964 | -0.01(-1.59%) |
Oct 20, 2022 | 0.6273 | 0.6400 | 0.6100 | 0.6300 | 182,310 | +0.02(+3.28%) |
Oct 19, 2022 | 0.6500 | 0.6600 | 0.6100 | 0.6100 | 210,030 | -0.04(-6.69%) |
Oct 18, 2022 | 0.6601 | 0.6750 | 0.6400 | 0.6537 | 164,978 | +0.01(+2.14%) |
Oct 17, 2022 | 0.6688 | 0.6730 | 0.6300 | 0.6400 | 162,072 | -0.01(-1.05%) |
Oct 14, 2022 | 0.6701 | 0.6830 | 0.6320 | 0.6468 | 97,404 | -0.01(-2.00%) |
Oct 13, 2022 | 0.6589 | 0.6806 | 0.6000 | 0.6600 | 268,673 | -0.01(-1.64%) |
Oct 12, 2022 | 0.7047 | 0.7047 | 0.6424 | 0.6710 | 211,625 | -0.01(-1.47%) |
Oct 11, 2022 | 0.6700 | 0.7295 | 0.6500 | 0.6810 | 258,716 | +0.01(+1.34%) |
Oct 10, 2022 | 0.6800 | 0.7280 | 0.6400 | 0.6720 | 221,384 | -0.03(-3.96%) |
Oct 07, 2022 | 0.7500 | 0.7743 | 0.6814 | 0.6997 | 276,818 | -0.05(-6.58%) |
Oct 06, 2022 | 0.7900 | 0.7900 | 0.7002 | 0.7490 | 364,794 | -0.01(-1.45%) |
Oct 05, 2022 | 0.8500 | 0.8479 | 0.6600 | 0.7600 | 1,202,031 | -0.07(-8.83%) |
Oct 04, 2022 | 0.7900 | 0.8600 | 0.7800 | 0.8336 | 413,060 | +0.04(+5.19%) |
Oct 03, 2022 | 0.8100 | 0.8170 | 0.7424 | 0.7925 | 312,083 | +0.01(+1.34%) |
Sep 30, 2022 | 0.7611 | 0.8320 | 0.7565 | 0.7820 | 259,622 | -0.05(-6.20%) |
Sep 29, 2022 | 0.8300 | 0.8400 | 0.7650 | 0.8337 | 185,079 | +0.01(+1.05%) |
Sep 28, 2022 | 0.8200 | 0.8299 | 0.7900 | 0.8250 | 250,519 | +0.04(+5.07%) |
Sep 27, 2022 | 0.8100 | 0.8300 | 0.7800 | 0.7852 | 176,033 | -0.03(-4.13%) |
Sep 26, 2022 | 0.8450 | 0.8450 | 0.7706 | 0.8190 | 254,209 | -0.02(-2.69%) |
Sep 23, 2022 | 0.8250 | 0.8800 | 0.8215 | 0.8416 | 173,588 | -0.03(-3.28%) |
Sep 22, 2022 | 0.8123 | 0.8900 | 0.7500 | 0.8701 | 395,993 | +0.05(+6.50%) |
Sep 21, 2022 | 0.9100 | 0.9200 | 0.8010 | 0.8170 | 603,049 | -0.11(-11.96%) |
Sep 20, 2022 | 0.9900 | 0.9950 | 0.9000 | 0.9280 | 450,940 | -0.05(-5.31%) |
Sep 19, 2022 | 1.040 | 1.040 | 0.9600 | 0.9800 | 506,092 | -0.06(-5.77%) |
Sep 16, 2022 | 1.090 | 1.090 | 1.000 | 1.040 | 723,368 | -0.01(-0.95%) |
Sep 15, 2022 | 1.030 | 1.070 | 0.9900 | 1.050 | 559,736 | +0.03(+2.94%) |
Sep 14, 2022 | 1.070 | 1.080 | 0.9900 | 1.020 | 1,046,940 | -0.09(-8.11%) |
Sep 13, 2022 | 1.180 | 1.220 | 1.100 | 1.110 | 2,942,019 | -0.56(-33.53%) |
Sep 12, 2022 | 1.760 | 1.791 | 1.670 | 1.670 | 198,890 | -0.12(-6.70%) |
Sep 09, 2022 | 1.820 | 1.890 | 1.760 | 1.790 | 45,543 | +0.00(+0.00%) |
Sep 08, 2022 | 1.740 | 1.800 | 1.740 | 1.790 | 49,288 | +0.05(+2.87%) |
Sep 07, 2022 | 1.760 | 1.780 | 1.710 | 1.740 | 44,208 | -0.03(-1.69%) |
Sep 06, 2022 | 1.790 | 1.890 | 1.720 | 1.770 | 164,788 | +0.05(+2.91%) |
Sep 02, 2022 | 1.750 | 1.750 | 1.700 | 1.720 | 184,055 | -0.02(-1.15%) |
Sep 01, 2022 | 2.100 | 2.100 | 1.700 | 1.740 | 410,502 | -0.41(-19.07%) |
Aug 31, 2022 | 2.210 | 2.240 | 2.150 | 2.150 | 116,255 | -0.09(-4.02%) |
Aug 30, 2022 | 2.250 | 2.350 | 2.150 | 2.240 | 166,313 | +0.03(+1.36%) |
Aug 29, 2022 | 2.190 | 2.280 | 2.150 | 2.210 | 103,173 | +0.03(+1.38%) |
Aug 26, 2022 | 2.300 | 2.310 | 2.151 | 2.180 | 96,187 | -0.13(-5.63%) |
Aug 25, 2022 | 2.260 | 2.370 | 2.200 | 2.310 | 104,786 | +0.06(+2.67%) |
Aug 24, 2022 | 2.200 | 2.330 | 2.171 | 2.250 | 88,986 | +0.05(+2.27%) |
Aug 23, 2022 | 2.200 | 2.280 | 2.100 | 2.200 | 148,556 | -0.02(-0.90%) |
Aug 22, 2022 | 2.280 | 2.360 | 2.150 | 2.220 | 229,598 | -0.09(-3.90%) |
Aug 19, 2022 | 2.450 | 2.450 | 2.280 | 2.310 | 489,301 | -0.21(-8.33%) |
Aug 18, 2022 | 2.730 | 3.050 | 2.430 | 2.520 | 7,989,177 | +0.21(+9.09%) |
Aug 17, 2022 | 2.270 | 2.390 | 2.210 | 2.310 | 118,186 | +0.01(+0.43%) |
Aug 16, 2022 | 2.460 | 2.530 | 2.300 | 2.300 | 140,176 | -0.16(-6.50%) |
Aug 15, 2022 | 2.540 | 2.550 | 2.350 | 2.460 | 133,320 | +0.07(+2.93%) |
Aug 12, 2022 | 2.290 | 2.500 | 2.290 | 2.390 | 138,107 | +0.10(+4.37%) |
Aug 11, 2022 | 2.410 | 2.465 | 2.270 | 2.290 | 114,505 | -0.10(-4.18%) |
Aug 10, 2022 | 2.390 | 2.420 | 2.250 | 2.390 | 75,212 | +0.10(+4.37%) |
Aug 09, 2022 | 2.470 | 2.494 | 2.290 | 2.290 | 141,618 | -0.16(-6.53%) |
Aug 08, 2022 | 2.490 | 2.590 | 2.410 | 2.450 | 95,522 | +0.06(+2.51%) |
Aug 05, 2022 | 2.590 | 2.650 | 2.280 | 2.390 | 247,939 | -0.16(-6.27%) |
Aug 04, 2022 | 2.460 | 2.587 | 2.440 | 2.550 | 62,278 | +0.12(+4.94%) |
Aug 03, 2022 | 2.460 | 2.550 | 2.415 | 2.430 | 132,468 | +0.00(+0.00%) |
Aug 02, 2022 | 2.550 | 2.605 | 2.410 | 2.430 | 168,239 | -0.13(-5.08%) |
Aug 01, 2022 | 2.650 | 2.650 | 2.510 | 2.560 | 52,649 | -0.06(-2.29%) |
Jul 29, 2022 | 2.650 | 2.700 | 2.500 | 2.620 | 51,119 | -0.01(-0.38%) |
Jul 28, 2022 | 2.650 | 2.665 | 2.550 | 2.630 | 27,616 | -0.07(-2.59%) |
Jul 27, 2022 | 2.630 | 2.700 | 2.570 | 2.700 | 37,361 | +0.11(+4.25%) |
Jul 26, 2022 | 2.620 | 2.630 | 2.530 | 2.590 | 63,926 | -0.03(-1.15%) |
Jul 25, 2022 | 2.690 | 2.709 | 2.550 | 2.620 | 45,225 | +0.05(+1.95%) |
Jul 22, 2022 | 2.700 | 2.725 | 2.570 | 2.570 | 58,721 | -0.13(-4.81%) |
Jul 21, 2022 | 2.680 | 2.810 | 2.630 | 2.700 | 77,951 | +0.05(+1.89%) |
Jul 20, 2022 | 2.700 | 2.770 | 2.610 | 2.650 | 95,178 | -0.01(-0.38%) |
Jul 19, 2022 | 2.830 | 2.860 | 2.610 | 2.660 | 94,090 | -0.12(-4.32%) |
Jul 18, 2022 | 2.970 | 3.000 | 2.750 | 2.780 | 160,799 | -0.04(-1.42%) |
Jul 15, 2022 | 2.900 | 2.906 | 2.790 | 2.820 | 78,787 | -0.03(-1.05%) |
Jul 14, 2022 | 2.840 | 3.090 | 2.770 | 2.850 | 187,198 | +0.04(+1.42%) |
Jul 13, 2022 | 2.990 | 3.010 | 2.805 | 2.810 | 96,061 | -0.19(-6.33%) |
Jul 12, 2022 | 3.050 | 3.080 | 2.930 | 3.000 | 92,343 | -0.01(-0.33%) |
Jul 11, 2022 | 3.200 | 3.230 | 3.010 | 3.010 | 104,949 | -0.18(-5.64%) |
Jul 08, 2022 | 3.180 | 3.220 | 3.050 | 3.190 | 211,772 | +0.02(+0.63%) |
Jul 07, 2022 | 2.770 | 3.260 | 2.750 | 3.170 | 557,702 | +0.40(+14.44%) |
Jul 06, 2022 | 2.890 | 3.010 | 2.700 | 2.770 | 132,375 | -0.11(-3.82%) |
Jul 05, 2022 | 2.570 | 2.940 | 2.540 | 2.880 | 174,831 | +0.30(+11.63%) |
Jul 01, 2022 | 2.780 | 2.900 | 2.530 | 2.580 | 121,206 | -0.30(-10.42%) |
Jun 30, 2022 | 3.550 | 3.550 | 2.830 | 2.880 | 405,246 | -0.76(-20.88%) |
Jun 29, 2022 | 3.690 | 3.770 | 3.544 | 3.640 | 28,914 | -0.13(-3.45%) |
Jun 28, 2022 | 4.140 | 4.250 | 3.690 | 3.770 | 67,793 | -0.37(-8.94%) |
Jun 27, 2022 | 4.040 | 4.240 | 3.800 | 4.140 | 150,225 | +0.25(+6.43%) |
Jun 24, 2022 | 3.820 | 4.020 | 3.320 | 3.890 | 1,955,453 | +0.08(+2.10%) |
Jun 23, 2022 | 3.190 | 3.810 | 3.140 | 3.810 | 219,608 | +0.62(+19.44%) |
Jun 22, 2022 | 2.850 | 3.500 | 2.850 | 3.190 | 190,826 | +0.27(+9.25%) |
Jun 21, 2022 | 2.960 | 3.042 | 2.850 | 2.920 | 137,266 | +0.09(+3.18%) |
Jun 17, 2022 | 2.860 | 3.000 | 2.700 | 2.830 | 171,475 | +0.07(+2.54%) |
Jun 16, 2022 | 2.920 | 3.000 | 2.640 | 2.760 | 103,076 | -0.12(-4.17%) |
Jun 15, 2022 | 2.880 | 2.970 | 2.750 | 2.880 | 79,037 | +0.09(+3.23%) |
Jun 14, 2022 | 3.020 | 3.165 | 2.636 | 2.790 | 134,805 | -0.22(-7.31%) |
Jun 13, 2022 | 2.810 | 3.170 | 2.750 | 3.010 | 103,133 | +0.12(+4.15%) |
Jun 10, 2022 | 3.380 | 3.400 | 2.810 | 2.890 | 213,645 | -0.58(-16.71%) |
Jun 09, 2022 | 3.260 | 3.530 | 3.150 | 3.470 | 190,162 | +0.21(+6.44%) |
Jun 08, 2022 | 2.970 | 3.350 | 2.860 | 3.260 | 156,414 | +0.32(+10.88%) |
Jun 07, 2022 | 2.210 | 3.000 | 2.210 | 2.940 | 291,701 | +0.70(+31.25%) |
Jun 06, 2022 | 2.650 | 2.650 | 2.230 | 2.240 | 172,043 | -0.31(-12.16%) |
Jun 03, 2022 | 2.490 | 2.570 | 2.450 | 2.550 | 118,819 | +0.06(+2.41%) |
Jun 02, 2022 | 2.490 | 2.550 | 2.475 | 2.490 | 99,082 | -0.01(-0.40%) |
Jun 01, 2022 | 2.910 | 2.970 | 2.480 | 2.500 | 144,778 | -0.29(-10.39%) |
May 31, 2022 | 2.730 | 2.870 | 2.680 | 2.790 | 137,893 | +0.22(+8.56%) |
May 27, 2022 | 2.600 | 2.640 | 2.520 | 2.570 | 112,959 | -0.04(-1.53%) |
May 26, 2022 | 2.750 | 2.855 | 2.600 | 2.610 | 85,781 | -0.08(-2.97%) |
May 25, 2022 | 2.880 | 2.880 | 2.600 | 2.690 | 69,149 | -0.21(-7.24%) |
May 24, 2022 | 2.840 | 3.100 | 2.840 | 2.900 | 92,677 | +0.02(+0.69%) |
May 23, 2022 | 3.210 | 3.640 | 2.850 | 2.880 | 108,839 | -0.31(-9.72%) |
May 20, 2022 | 3.450 | 3.480 | 3.110 | 3.190 | 102,915 | -0.20(-5.90%) |
May 19, 2022 | 2.870 | 3.696 | 2.850 | 3.390 | 219,390 | +0.48(+16.49%) |
May 18, 2022 | 2.790 | 2.990 | 2.710 | 2.910 | 66,870 | +0.12(+4.30%) |
May 17, 2022 | 2.730 | 2.840 | 2.590 | 2.790 | 116,160 | +0.14(+5.28%) |
May 16, 2022 | 2.550 | 2.900 | 2.510 | 2.650 | 91,329 | +0.06(+2.32%) |
May 13, 2022 | 2.840 | 2.980 | 2.550 | 2.590 | 185,686 | -0.09(-3.36%) |
May 12, 2022 | 2.610 | 2.880 | 2.610 | 2.680 | 117,462 | +0.17(+6.77%) |
May 11, 2022 | 2.910 | 2.979 | 2.500 | 2.510 | 83,631 | -0.42(-14.33%) |
May 10, 2022 | 2.570 | 3.070 | 2.560 | 2.930 | 109,408 | +0.41(+16.27%) |
May 09, 2022 | 2.860 | 2.860 | 2.500 | 2.520 | 134,396 | -0.37(-12.80%) |
May 06, 2022 | 3.040 | 3.130 | 2.820 | 2.890 | 47,188 | -0.20(-6.47%) |
May 05, 2022 | 3.310 | 3.380 | 3.060 | 3.090 | 53,012 | -0.31(-9.12%) |
May 04, 2022 | 3.310 | 3.510 | 3.017 | 3.400 | 60,662 | +0.09(+2.72%) |
May 03, 2022 | 3.250 | 3.470 | 3.110 | 3.310 | 119,259 | +0.05(+1.53%) |
May 02, 2022 | 2.920 | 3.383 | 2.920 | 3.260 | 132,706 | +0.30(+10.14%) |
Apr 29, 2022 | 3.150 | 3.300 | 2.920 | 2.960 | 122,971 | -0.25(-7.79%) |
Apr 28, 2022 | 3.190 | 3.265 | 2.900 | 3.210 | 143,652 | +0.04(+1.26%) |
Apr 27, 2022 | 3.310 | 3.370 | 3.160 | 3.170 | 73,343 | -0.14(-4.23%) |
Apr 26, 2022 | 3.670 | 3.690 | 3.300 | 3.310 | 100,190 | -0.40(-10.78%) |
Apr 25, 2022 | 3.430 | 3.869 | 3.350 | 3.710 | 127,784 | +0.29(+8.48%) |
Apr 22, 2022 | 3.510 | 3.540 | 3.270 | 3.420 | 222,168 | -0.14(-3.93%) |
Apr 21, 2022 | 4.000 | 4.167 | 3.550 | 3.560 | 264,837 | -0.32(-8.25%) |
Apr 20, 2022 | 3.900 | 3.980 | 3.605 | 3.880 | 181,892 | +0.06(+1.57%) |
Apr 19, 2022 | 3.860 | 4.000 | 3.680 | 3.820 | 201,140 | -0.04(-1.04%) |
Apr 18, 2022 | 4.030 | 4.030 | 3.610 | 3.860 | 164,436 | -0.20(-4.93%) |
Apr 14, 2022 | 4.380 | 4.429 | 3.920 | 4.060 | 228,178 | -0.35(-7.94%) |
Apr 13, 2022 | 5.130 | 5.130 | 4.313 | 4.410 | 309,577 | -0.62(-12.33%) |
Apr 12, 2022 | 5.830 | 5.830 | 4.950 | 5.030 | 180,547 | -0.77(-13.28%) |
Apr 11, 2022 | 5.620 | 5.880 | 5.510 | 5.800 | 101,923 | +0.08(+1.40%) |
Apr 08, 2022 | 5.940 | 5.990 | 5.530 | 5.720 | 226,224 | -0.18(-3.05%) |
Apr 07, 2022 | 6.050 | 6.260 | 5.800 | 5.900 | 66,192 | -0.25(-4.07%) |
Apr 06, 2022 | 6.350 | 6.350 | 5.790 | 6.150 | 112,423 | -0.38(-5.82%) |
Apr 05, 2022 | 6.930 | 6.980 | 6.420 | 6.530 | 59,517 | -0.43(-6.18%) |
Apr 04, 2022 | 6.790 | 7.150 | 6.640 | 6.960 | 81,817 | +0.12(+1.75%) |
Apr 01, 2022 | 6.210 | 6.979 | 6.210 | 6.840 | 137,007 | +0.57(+9.09%) |
Mar 31, 2022 | 6.370 | 6.390 | 6.111 | 6.270 | 68,920 | -0.07(-1.10%) |
Mar 30, 2022 | 6.100 | 6.875 | 6.100 | 6.340 | 123,243 | +0.09(+1.44%) |
Mar 29, 2022 | 5.680 | 6.420 | 5.680 | 6.250 | 121,409 | +0.68(+12.21%) |
Mar 28, 2022 | 5.720 | 5.720 | 5.240 | 5.570 | 101,577 | -0.14(-2.45%) |
Mar 25, 2022 | 6.120 | 6.120 | 5.690 | 5.710 | 75,109 | -0.40(-6.55%) |
Mar 24, 2022 | 6.610 | 6.690 | 6.030 | 6.110 | 113,030 | -0.40(-6.14%) |
Mar 23, 2022 | 6.400 | 6.800 | 6.260 | 6.510 | 97,480 | +0.10(+1.56%) |
Mar 22, 2022 | 6.360 | 6.470 | 6.300 | 6.410 | 76,298 | +0.11(+1.75%) |
Mar 21, 2022 | 6.610 | 6.730 | 5.855 | 6.300 | 204,775 | -0.22(-3.37%) |
Mar 18, 2022 | 6.090 | 6.680 | 6.090 | 6.520 | 278,405 | +0.66(+11.26%) |
Mar 17, 2022 | 5.220 | 5.910 | 5.220 | 5.860 | 138,734 | +0.64(+12.26%) |
Mar 16, 2022 | 4.970 | 5.240 | 4.900 | 5.220 | 114,650 | +0.35(+7.19%) |
Mar 15, 2022 | 4.790 | 4.960 | 4.610 | 4.870 | 87,469 | +0.16(+3.40%) |
Mar 14, 2022 | 4.640 | 5.085 | 4.600 | 4.710 | 154,781 | +0.20(+4.43%) |
Mar 11, 2022 | 4.590 | 4.800 | 4.260 | 4.510 | 145,691 | +0.13(+2.97%) |
Mar 10, 2022 | 4.610 | 4.610 | 4.260 | 4.380 | 104,649 | -0.30(-6.41%) |
Mar 09, 2022 | 4.470 | 4.810 | 4.470 | 4.680 | 83,500 | +0.34(+7.83%) |
Mar 08, 2022 | 4.340 | 4.600 | 4.115 | 4.340 | 70,686 | +0.04(+0.93%) |
Mar 07, 2022 | 4.340 | 4.420 | 4.130 | 4.300 | 115,780 | -0.03(-0.69%) |
Mar 04, 2022 | 4.380 | 4.598 | 4.260 | 4.330 | 81,092 | -0.15(-3.35%) |
Mar 03, 2022 | 4.890 | 4.890 | 4.315 | 4.480 | 95,525 | -0.33(-6.86%) |
Mar 02, 2022 | 4.980 | 4.980 | 4.504 | 4.810 | 188,877 | -0.18(-3.61%) |
Mar 01, 2022 | 4.690 | 5.150 | 4.690 | 4.990 | 201,360 | +0.27(+5.72%) |
Feb 28, 2022 | 5.000 | 5.082 | 4.640 | 4.720 | 176,036 | -0.30(-5.98%) |
Feb 25, 2022 | 4.350 | 5.210 | 4.620 | 5.020 | 291,928 | +0.60(+13.57%) |
Feb 24, 2022 | 4.440 | 4.750 | 4.200 | 4.420 | 414,425 | -0.21(-4.54%) |
Feb 23, 2022 | 4.910 | 5.100 | 4.610 | 4.630 | 114,430 | -0.21(-4.34%) |
Feb 22, 2022 | 4.620 | 5.110 | 4.440 | 4.840 | 155,964 | +0.13(+2.76%) |
Feb 18, 2022 | 4.710 | 0 | -0.25(-5.04%) | |||
Feb 17, 2022 | 5.090 | 5.140 | 4.845 | 4.960 | 166,375 | -0.25(-4.80%) |
Feb 16, 2022 | 5.080 | 5.250 | 4.920 | 5.210 | 144,920 | +0.07(+1.36%) |
Feb 15, 2022 | 4.940 | 5.170 | 4.815 | 5.140 | 196,166 | +0.33(+6.86%) |
Feb 14, 2022 | 5.060 | 5.150 | 4.750 | 4.810 | 362,081 | -0.32(-6.24%) |
Feb 11, 2022 | 5.390 | 5.562 | 5.000 | 5.130 | 1,730,158 | +0.19(+3.85%) |
Feb 10, 2022 | 5.210 | 5.300 | 4.870 | 4.940 | 169,033 | -0.40(-7.49%) |
Feb 09, 2022 | 5.220 | 5.390 | 5.145 | 5.340 | 91,067 | +0.26(+5.12%) |
Feb 08, 2022 | 5.100 | 5.140 | 4.800 | 5.080 | 157,745 | +0.07(+1.40%) |
Feb 07, 2022 | 5.240 | 5.650 | 4.900 | 5.010 | 248,119 | -0.17(-3.28%) |
Feb 04, 2022 | 5.090 | 5.295 | 4.800 | 5.180 | 120,201 | +0.20(+4.02%) |
Feb 03, 2022 | 5.360 | 4.950 | 4.980 | 225,375 | -0.52(-9.45%) | |
Feb 02, 2022 | 6.360 | 6.640 | 5.480 | 5.500 | 131,557 | -0.78(-12.42%) |