Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1802 | 0.1802 | 0.1730 | 0.1770 | 37,280 | -0.00(-1.78%) |
Jan 30, 2024 | 0.1812 | 0.1894 | 0.1800 | 0.1802 | 27,133 | +0.00(+0.56%) |
Jan 29, 2024 | 0.1800 | 0.1945 | 0.1739 | 0.1792 | 75,949 | -0.00(-1.92%) |
Jan 26, 2024 | 0.1798 | 0.1830 | 0.1750 | 0.1827 | 142,953 | +0.00(+1.56%) |
Jan 25, 2024 | 0.1773 | 0.1816 | 0.1711 | 0.1799 | 55,149 | -0.00(-0.99%) |
Jan 24, 2024 | 0.1863 | 0.1863 | 0.1728 | 0.1817 | 87,674 | -0.00(-1.78%) |
Jan 23, 2024 | 0.1800 | 0.1918 | 0.1701 | 0.1850 | 158,474 | +0.01(+3.01%) |
Jan 22, 2024 | 0.1790 | 0.1871 | 0.1701 | 0.1796 | 167,620 | -0.00(-0.06%) |
Jan 19, 2024 | 0.1850 | 0.1890 | 0.1770 | 0.1797 | 89,538 | -0.01(-3.59%) |
Jan 18, 2024 | 0.1890 | 0.1890 | 0.1760 | 0.1864 | 121,062 | +0.01(+5.91%) |
Jan 17, 2024 | 0.1810 | 0.1960 | 0.1711 | 0.1760 | 289,563 | -0.01(-4.92%) |
Jan 16, 2024 | 0.1905 | 0.1905 | 0.1819 | 0.1851 | 46,197 | -0.00(-1.54%) |
Jan 12, 2024 | 0.1850 | 0.1903 | 0.1810 | 0.1880 | 123,798 | +0.00(+2.17%) |
Jan 11, 2024 | 0.1900 | 0.1919 | 0.1826 | 0.1840 | 197,078 | -0.00(-2.59%) |
Jan 10, 2024 | 0.1900 | 0.1948 | 0.1810 | 0.1889 | 131,421 | +0.00(+0.27%) |
Jan 09, 2024 | 0.1910 | 0.1973 | 0.1870 | 0.1884 | 116,031 | -0.01(-4.51%) |
Jan 08, 2024 | 0.1967 | 0.2000 | 0.1852 | 0.1973 | 305,796 | -0.00(-1.35%) |
Jan 05, 2024 | 0.2007 | 0.2052 | 0.1938 | 0.2000 | 559,780 | -0.01(-4.58%) |
Jan 04, 2024 | 0.1933 | 0.2099 | 0.1928 | 0.2096 | 488,311 | +0.01(+7.49%) |
Jan 03, 2024 | 0.2230 | 0.2300 | 0.1942 | 0.1950 | 405,077 | -0.03(-15.18%) |
Jan 02, 2024 | 0.2165 | 0.2442 | 0.2110 | 0.2299 | 504,903 | +0.01(+3.56%) |
Dec 29, 2023 | 0.1900 | 0.2337 | 0.1879 | 0.2220 | 1,277,550 | +0.03(+14.73%) |
Dec 28, 2023 | 0.1900 | 0.1963 | 0.1823 | 0.1935 | 156,638 | -0.00(-1.28%) |
Dec 27, 2023 | 0.1876 | 0.1988 | 0.1800 | 0.1960 | 235,386 | +0.01(+4.48%) |
Dec 26, 2023 | 0.1902 | 0.1920 | 0.1790 | 0.1876 | 171,527 | -0.00(-0.53%) |
Dec 22, 2023 | 0.2000 | 0.2036 | 0.1870 | 0.1886 | 246,353 | -0.01(-5.84%) |
Dec 21, 2023 | 0.1960 | 0.2030 | 0.1900 | 0.2003 | 96,372 | +0.00(+1.99%) |
Dec 20, 2023 | 0.1909 | 0.2039 | 0.1908 | 0.1964 | 162,963 | -0.00(-1.60%) |
Dec 19, 2023 | 0.2079 | 0.2079 | 0.1980 | 0.1996 | 110,040 | -0.01(-2.54%) |
Dec 18, 2023 | 0.2096 | 0.2100 | 0.2000 | 0.2048 | 90,647 | -0.01(-5.14%) |
Dec 15, 2023 | 0.2013 | 0.2161 | 0.2013 | 0.2159 | 88,586 | -0.01(-3.62%) |
Dec 14, 2023 | 0.1926 | 0.2240 | 0.1926 | 0.2240 | 174,821 | +0.02(+9.27%) |
Dec 13, 2023 | 0.1980 | 0.2149 | 0.1881 | 0.2050 | 116,240 | +0.01(+5.89%) |
Dec 12, 2023 | 0.2000 | 0.2099 | 0.1903 | 0.1936 | 281,176 | -0.03(-11.92%) |
Dec 11, 2023 | 0.2099 | 0.2223 | 0.2061 | 0.2198 | 92,533 | +0.01(+3.63%) |
Dec 08, 2023 | 0.2300 | 0.2300 | 0.2002 | 0.2121 | 207,052 | -0.01(-5.78%) |
Dec 07, 2023 | 0.2400 | 0.2400 | 0.2228 | 0.2251 | 98,860 | -0.02(-6.75%) |
Dec 06, 2023 | 0.2208 | 0.2449 | 0.2200 | 0.2414 | 410,982 | +0.01(+6.06%) |
Dec 05, 2023 | 0.2200 | 0.2344 | 0.2200 | 0.2276 | 234,499 | +0.00(+1.52%) |
Dec 04, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2242 | 300,202 | +0.00(+0.54%) |
Dec 01, 2023 | 0.1987 | 0.2298 | 0.1931 | 0.2230 | 727,437 | +0.03(+16.57%) |
Nov 30, 2023 | 0.2000 | 0.2165 | 0.1900 | 0.1913 | 606,686 | -0.00(-0.36%) |
Nov 29, 2023 | 0.2041 | 0.2070 | 0.1920 | 0.1920 | 403,682 | +0.01(+3.39%) |
Nov 28, 2023 | 0.1900 | 0.1998 | 0.1850 | 0.1857 | 359,666 | -0.00(-2.26%) |
Nov 27, 2023 | 0.2030 | 0.2194 | 0.1900 | 0.1900 | 830,521 | -0.00(-0.68%) |
Nov 24, 2023 | 0.1720 | 0.2500 | 0.1720 | 0.1913 | 2,617,010 | +0.02(+11.29%) |
Nov 22, 2023 | 0.1887 | 0.1887 | 0.1694 | 0.1719 | 625,525 | -0.01(-4.61%) |
Nov 21, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1802 | 523,453 | -0.02(-9.72%) |
Nov 20, 2023 | 0.2000 | 0.2092 | 0.1947 | 0.1996 | 230,542 | -0.01(-2.54%) |
Nov 17, 2023 | 0.2100 | 0.2100 | 0.1942 | 0.2048 | 81,568 | +0.00(+0.84%) |
Nov 16, 2023 | 0.2030 | 0.2089 | 0.1921 | 0.2031 | 186,329 | -0.01(-3.15%) |
Nov 15, 2023 | 0.2146 | 0.2150 | 0.2000 | 0.2097 | 414,598 | -0.01(-2.33%) |
Nov 14, 2023 | 0.2102 | 0.2191 | 0.2008 | 0.2147 | 146,508 | +0.00(+0.09%) |
Nov 13, 2023 | 0.2191 | 0.2191 | 0.2090 | 0.2145 | 73,877 | -0.01(-4.28%) |
Nov 10, 2023 | 0.2300 | 0.2300 | 0.2156 | 0.2241 | 52,859 | -0.01(-3.32%) |
Nov 09, 2023 | 0.2294 | 0.2318 | 0.2150 | 0.2318 | 89,415 | +0.00(+0.78%) |
Nov 08, 2023 | 0.2251 | 0.2350 | 0.2150 | 0.2300 | 74,983 | -0.00(-1.46%) |
Nov 07, 2023 | 0.2288 | 0.2375 | 0.2119 | 0.2334 | 232,944 | +0.00(+2.01%) |
Nov 06, 2023 | 0.2288 | 0.2288 | 0.2211 | 0.2288 | 80,036 | -0.00(-0.26%) |
Nov 03, 2023 | 0.2065 | 0.2294 | 0.2000 | 0.2294 | 328,534 | +0.02(+12.12%) |
Nov 02, 2023 | 0.2173 | 0.2173 | 0.1841 | 0.2046 | 206,455 | -0.00(-1.16%) |
Nov 01, 2023 | 0.2074 | 0.2130 | 0.1960 | 0.2070 | 223,651 | -0.00(-0.05%) |
Oct 31, 2023 | 0.2100 | 0.2120 | 0.1960 | 0.2071 | 468,409 | -0.00(-0.58%) |
Oct 30, 2023 | 0.2200 | 0.2280 | 0.2071 | 0.2083 | 251,667 | -0.01(-2.66%) |
Oct 27, 2023 | 0.2184 | 0.2296 | 0.2006 | 0.2140 | 268,947 | -0.02(-6.55%) |
Oct 26, 2023 | 0.2288 | 0.2297 | 0.2132 | 0.2290 | 100,347 | +0.01(+2.32%) |
Oct 25, 2023 | 0.2370 | 0.2370 | 0.2121 | 0.2238 | 96,969 | -0.00(-1.76%) |
Oct 24, 2023 | 0.2302 | 0.2371 | 0.2230 | 0.2278 | 66,937 | -0.01(-2.65%) |
Oct 23, 2023 | 0.2275 | 0.2466 | 0.2250 | 0.2340 | 28,565 | +0.00(+1.56%) |
Oct 20, 2023 | 0.2439 | 0.2439 | 0.2182 | 0.2304 | 79,429 | -0.02(-6.61%) |
Oct 19, 2023 | 0.2450 | 0.2522 | 0.2345 | 0.2467 | 151,296 | -0.01(-3.82%) |
Oct 18, 2023 | 0.2500 | 0.2565 | 0.2422 | 0.2565 | 66,400 | +0.01(+4.14%) |
Oct 17, 2023 | 0.2325 | 0.2495 | 0.2300 | 0.2463 | 71,999 | +0.00(+1.23%) |
Oct 16, 2023 | 0.2352 | 0.2474 | 0.2345 | 0.2433 | 208,853 | -0.01(-2.25%) |
Oct 13, 2023 | 0.2400 | 0.2530 | 0.2366 | 0.2489 | 129,718 | +0.01(+5.02%) |
Oct 12, 2023 | 0.2400 | 0.2600 | 0.2300 | 0.2370 | 949,492 | +0.01(+4.18%) |
Oct 11, 2023 | 0.2200 | 0.2339 | 0.2200 | 0.2275 | 641,942 | +0.00(+2.16%) |
Oct 10, 2023 | 0.2246 | 0.2246 | 0.2211 | 0.2227 | 77,516 | +0.00(+1.23%) |
Oct 09, 2023 | 0.2246 | 0.2246 | 0.2100 | 0.2200 | 39,566 | -0.00(-0.95%) |
Oct 06, 2023 | 0.2109 | 0.2250 | 0.2109 | 0.2221 | 234,843 | +0.01(+5.71%) |
Oct 05, 2023 | 0.2194 | 0.2200 | 0.2101 | 0.2101 | 42,979 | -0.01(-4.24%) |
Oct 04, 2023 | 0.2275 | 0.2302 | 0.2177 | 0.2194 | 162,062 | -0.01(-3.56%) |
Oct 03, 2023 | 0.2250 | 0.2387 | 0.2220 | 0.2275 | 76,130 | -0.00(-1.09%) |
Oct 02, 2023 | 0.2329 | 0.2360 | 0.2228 | 0.2300 | 183,598 | -0.00(-1.20%) |
Sep 29, 2023 | 0.2322 | 0.2445 | 0.2261 | 0.2328 | 102,205 | +0.00(+2.02%) |
Sep 28, 2023 | 0.2300 | 0.2350 | 0.2202 | 0.2282 | 74,123 | +0.00(+0.48%) |
Sep 27, 2023 | 0.2319 | 0.2454 | 0.2251 | 0.2271 | 92,620 | -0.00(-2.07%) |
Sep 26, 2023 | 0.2400 | 0.2630 | 0.2024 | 0.2319 | 996,816 | -0.02(-8.56%) |
Sep 25, 2023 | 0.2500 | 0.2549 | 0.2450 | 0.2536 | 113,824 | +0.01(+3.51%) |
Sep 22, 2023 | 0.2580 | 0.2624 | 0.2450 | 0.2450 | 220,778 | -0.01(-2.74%) |
Sep 21, 2023 | 0.2630 | 0.2630 | 0.2512 | 0.2519 | 95,218 | -0.01(-4.22%) |
Sep 20, 2023 | 0.2590 | 0.2630 | 0.2551 | 0.2630 | 89,062 | +0.00(+1.47%) |
Sep 19, 2023 | 0.2540 | 0.2627 | 0.2500 | 0.2592 | 105,999 | +0.01(+2.29%) |
Sep 18, 2023 | 0.2700 | 0.2694 | 0.2505 | 0.2534 | 108,964 | -0.01(-2.95%) |
Sep 15, 2023 | 0.2569 | 0.2695 | 0.2505 | 0.2611 | 130,782 | +0.00(+0.23%) |
Sep 14, 2023 | 0.2683 | 0.2688 | 0.2505 | 0.2605 | 163,074 | -0.01(-2.69%) |
Sep 13, 2023 | 0.2618 | 0.2697 | 0.2600 | 0.2677 | 129,772 | +0.01(+2.21%) |
Sep 12, 2023 | 0.2650 | 0.2699 | 0.2530 | 0.2619 | 193,712 | +0.00(+0.46%) |
Sep 11, 2023 | 0.2800 | 0.2879 | 0.2403 | 0.2607 | 483,542 | -0.01(-3.84%) |
Sep 08, 2023 | 0.2912 | 0.2949 | 0.2700 | 0.2711 | 163,689 | -0.01(-3.21%) |
Sep 07, 2023 | 0.2852 | 0.2997 | 0.2801 | 0.2801 | 236,246 | -0.01(-3.91%) |
Sep 06, 2023 | 0.3011 | 0.3060 | 0.2897 | 0.2915 | 170,312 | -0.01(-3.09%) |
Sep 05, 2023 | 0.2957 | 0.3100 | 0.2957 | 0.3008 | 186,487 | -0.00(-1.31%) |
Sep 01, 2023 | 0.3140 | 0.3150 | 0.2900 | 0.3048 | 174,748 | +0.00(+1.60%) |
Aug 31, 2023 | 0.3000 | 0.3155 | 0.2930 | 0.3000 | 266,673 | -0.01(-1.96%) |
Aug 30, 2023 | 0.3100 | 0.3188 | 0.3036 | 0.3060 | 143,640 | -0.01(-3.77%) |
Aug 29, 2023 | 0.3100 | 0.3190 | 0.2958 | 0.3180 | 535,545 | +0.01(+4.26%) |
Aug 28, 2023 | 0.3160 | 0.3200 | 0.2990 | 0.3050 | 201,349 | -0.01(-3.21%) |
Aug 25, 2023 | 0.2990 | 0.3200 | 0.2900 | 0.3151 | 417,800 | +0.02(+5.38%) |
Aug 24, 2023 | 0.2919 | 0.3090 | 0.2900 | 0.2990 | 458,723 | -0.01(-1.97%) |
Aug 23, 2023 | 0.2999 | 0.3150 | 0.2940 | 0.3050 | 442,669 | -0.01(-2.06%) |
Aug 22, 2023 | 0.3310 | 0.3350 | 0.2929 | 0.3114 | 902,816 | -0.03(-8.06%) |
Aug 21, 2023 | 0.3000 | 0.3485 | 0.2805 | 0.3387 | 5,204,676 | +0.06(+21.83%) |
Aug 18, 2023 | 0.2940 | 0.2950 | 0.2702 | 0.2780 | 580,200 | -0.02(-6.18%) |
Aug 17, 2023 | 0.2815 | 0.3000 | 0.2716 | 0.2963 | 552,287 | +0.01(+5.15%) |
Aug 16, 2023 | 0.2850 | 0.2935 | 0.2651 | 0.2818 | 262,367 | -0.00(-0.07%) |
Aug 15, 2023 | 0.2925 | 0.2990 | 0.2775 | 0.2820 | 353,558 | -0.01(-3.59%) |
Aug 14, 2023 | 0.3100 | 0.3150 | 0.2800 | 0.2925 | 1,066,921 | -0.03(-8.91%) |
Aug 11, 2023 | 0.3313 | 0.3489 | 0.3130 | 0.3211 | 800,502 | -0.03(-7.41%) |
Aug 10, 2023 | 0.3700 | 0.3699 | 0.3303 | 0.3468 | 687,400 | -0.02(-4.99%) |
Aug 09, 2023 | 0.3704 | 0.3800 | 0.3550 | 0.3650 | 326,928 | -0.01(-2.64%) |
Aug 08, 2023 | 0.3653 | 0.3800 | 0.3555 | 0.3749 | 224,057 | +0.01(+3.14%) |
Aug 07, 2023 | 0.3800 | 0.3890 | 0.3512 | 0.3635 | 783,456 | -0.02(-5.58%) |
Aug 04, 2023 | 0.3881 | 0.3900 | 0.3769 | 0.3850 | 246,032 | +0.00(+0.00%) |
Aug 03, 2023 | 0.3707 | 0.3909 | 0.3707 | 0.3850 | 159,226 | +0.00(+0.73%) |
Aug 02, 2023 | 0.4000 | 0.4000 | 0.3760 | 0.3822 | 199,715 | -0.02(-4.69%) |
Aug 01, 2023 | 0.3986 | 0.4099 | 0.3830 | 0.4010 | 264,497 | -0.01(-2.20%) |
Jul 31, 2023 | 0.4000 | 0.4197 | 0.3890 | 0.4100 | 364,744 | +0.02(+4.06%) |
Jul 28, 2023 | 0.3770 | 0.3951 | 0.3606 | 0.3940 | 536,686 | +0.01(+3.14%) |
Jul 27, 2023 | 0.3800 | 0.3966 | 0.3731 | 0.3820 | 768,928 | -0.00(-0.78%) |
Jul 26, 2023 | 0.4079 | 0.4140 | 0.3750 | 0.3850 | 344,166 | -0.02(-5.61%) |
Jul 25, 2023 | 0.4011 | 0.4189 | 0.3901 | 0.4079 | 236,984 | -0.00(-0.78%) |
Jul 24, 2023 | 0.4100 | 0.4257 | 0.4004 | 0.4111 | 367,903 | +0.00(+0.29%) |
Jul 21, 2023 | 0.3832 | 0.4199 | 0.3832 | 0.4099 | 462,289 | +0.02(+4.57%) |
Jul 20, 2023 | 0.3960 | 0.4069 | 0.3810 | 0.3920 | 387,364 | +0.00(+0.38%) |
Jul 19, 2023 | 0.4128 | 0.4200 | 0.3870 | 0.3905 | 832,798 | -0.02(-4.71%) |
Jul 18, 2023 | 0.4220 | 0.4245 | 0.4000 | 0.4098 | 368,448 | -0.02(-4.19%) |
Jul 17, 2023 | 0.4500 | 0.4590 | 0.4103 | 0.4277 | 318,212 | -0.02(-4.17%) |
Jul 14, 2023 | 0.4570 | 0.4580 | 0.4378 | 0.4463 | 603,770 | -0.01(-2.94%) |
Jul 13, 2023 | 0.4300 | 0.4700 | 0.4135 | 0.4598 | 1,067,362 | +0.03(+6.93%) |
Jul 12, 2023 | 0.4300 | 0.4349 | 0.4051 | 0.4300 | 425,653 | -0.00(-1.13%) |
Jul 11, 2023 | 0.3900 | 0.4400 | 0.3789 | 0.4349 | 1,242,879 | +0.06(+14.75%) |
Jul 10, 2023 | 0.3850 | 0.3899 | 0.3710 | 0.3790 | 333,506 | -0.01(-1.35%) |
Jul 07, 2023 | 0.3800 | 0.3899 | 0.3770 | 0.3842 | 270,471 | +0.01(+1.91%) |
Jul 06, 2023 | 0.3982 | 0.3999 | 0.3710 | 0.3770 | 447,880 | -0.02(-4.31%) |
Jul 05, 2023 | 0.3950 | 0.4100 | 0.3751 | 0.3940 | 425,174 | +0.00(+0.48%) |
Jul 03, 2023 | 0.4018 | 0.4050 | 0.3900 | 0.3921 | 123,774 | -0.01(-1.46%) |
Jun 30, 2023 | 0.4013 | 0.4265 | 0.3900 | 0.3979 | 724,922 | -0.01(-2.83%) |
Jun 29, 2023 | 0.3900 | 0.4330 | 0.3803 | 0.4095 | 861,688 | +0.03(+6.53%) |
Jun 28, 2023 | 0.4000 | 0.4021 | 0.3710 | 0.3844 | 749,455 | -0.02(-5.09%) |
Jun 27, 2023 | 0.4200 | 0.4200 | 0.4015 | 0.4050 | 442,050 | -0.01(-2.99%) |
Jun 26, 2023 | 0.4253 | 0.4253 | 0.4030 | 0.4175 | 539,296 | -0.01(-3.06%) |
Jun 23, 2023 | 0.4411 | 0.4500 | 0.4129 | 0.4307 | 554,285 | -0.01(-2.80%) |
Jun 22, 2023 | 0.4600 | 0.4700 | 0.4411 | 0.4431 | 563,022 | -0.03(-6.77%) |
Jun 21, 2023 | 0.4700 | 0.4797 | 0.4410 | 0.4753 | 950,983 | -0.00(-0.77%) |
Jun 20, 2023 | 0.5300 | 0.5300 | 0.4210 | 0.4790 | 2,672,687 | -0.05(-9.62%) |
Jun 16, 2023 | 0.5600 | 0.5600 | 0.5078 | 0.5300 | 1,464,299 | -0.01(-2.57%) |
Jun 15, 2023 | 0.6300 | 0.6300 | 0.5001 | 0.5440 | 7,260,828 | -0.20(-26.68%) |
Jun 14, 2023 | 0.7343 | 0.7499 | 0.7225 | 0.7420 | 353,611 | +0.01(+1.64%) |
Jun 13, 2023 | 0.7035 | 0.7698 | 0.7035 | 0.7300 | 982,957 | +0.02(+2.38%) |
Jun 12, 2023 | 0.7300 | 0.7469 | 0.7050 | 0.7130 | 700,380 | -0.02(-2.87%) |
Jun 09, 2023 | 0.7341 | 0.7499 | 0.7200 | 0.7341 | 528,942 | -0.01(-1.86%) |
Jun 08, 2023 | 0.7510 | 0.7800 | 0.7320 | 0.7480 | 654,454 | -0.02(-2.65%) |
Jun 07, 2023 | 0.7517 | 0.7835 | 0.7517 | 0.7684 | 425,372 | -0.01(-1.49%) |
Jun 06, 2023 | 0.7378 | 0.7895 | 0.7350 | 0.7800 | 760,459 | +0.02(+2.71%) |
Jun 05, 2023 | 0.7900 | 0.7900 | 0.7350 | 0.7594 | 293,446 | -0.01(-1.07%) |
Jun 02, 2023 | 0.7352 | 0.7899 | 0.7170 | 0.7676 | 1,454,951 | +0.03(+4.55%) |
Jun 01, 2023 | 0.7400 | 0.7430 | 0.7110 | 0.7342 | 669,897 | -0.01(-1.56%) |
May 31, 2023 | 0.7210 | 0.7599 | 0.7210 | 0.7458 | 615,508 | +0.03(+3.51%) |
May 30, 2023 | 0.7200 | 0.7365 | 0.7110 | 0.7205 | 718,629 | -0.02(-2.62%) |
May 26, 2023 | 0.7215 | 0.7500 | 0.7104 | 0.7399 | 734,682 | +0.02(+2.72%) |
May 25, 2023 | 0.7433 | 0.7433 | 0.7000 | 0.7203 | 768,213 | -0.02(-2.16%) |
May 24, 2023 | 0.7500 | 0.7543 | 0.7260 | 0.7362 | 797,149 | -0.01(-1.05%) |
May 23, 2023 | 0.7210 | 0.7795 | 0.7200 | 0.7440 | 1,396,580 | +0.02(+2.31%) |
May 22, 2023 | 0.7600 | 0.7600 | 0.7101 | 0.7272 | 1,041,509 | -0.02(-2.66%) |
May 19, 2023 | 0.7600 | 0.8000 | 0.7353 | 0.7471 | 1,005,610 | +0.00(+0.51%) |
May 18, 2023 | 0.7700 | 0.7890 | 0.7302 | 0.7433 | 1,940,586 | -0.07(-9.11%) |
May 17, 2023 | 0.7101 | 0.8860 | 0.6950 | 0.8178 | 7,869,413 | +0.12(+16.70%) |
May 16, 2023 | 0.6968 | 0.7400 | 0.6950 | 0.7008 | 1,435,014 | -0.01(-2.04%) |
May 15, 2023 | 0.7080 | 0.7500 | 0.6900 | 0.7154 | 1,430,286 | +0.01(+1.81%) |
May 12, 2023 | 0.7400 | 0.7405 | 0.6912 | 0.7027 | 1,748,026 | -0.03(-4.19%) |
May 11, 2023 | 0.7700 | 0.7832 | 0.7113 | 0.7334 | 2,011,127 | -0.02(-2.94%) |
May 10, 2023 | 0.7890 | 0.8200 | 0.7450 | 0.7556 | 2,315,331 | -0.04(-4.44%) |
May 09, 2023 | 0.8000 | 0.8299 | 0.7600 | 0.7907 | 2,215,422 | -0.03(-3.56%) |
May 08, 2023 | 0.8560 | 0.8800 | 0.7900 | 0.8199 | 2,725,117 | -0.04(-4.57%) |
May 05, 2023 | 0.9500 | 0.9782 | 0.8300 | 0.8592 | 4,491,873 | -0.12(-12.17%) |
May 04, 2023 | 0.9700 | 1.070 | 0.9504 | 0.9782 | 3,872,921 | -0.02(-2.14%) |
May 03, 2023 | 1.050 | 1.150 | 0.9299 | 0.9996 | 8,720,140 | -0.14(-12.32%) |
May 02, 2023 | 0.8800 | 1.230 | 0.8100 | 1.140 | 29,665,832 | +0.28(+32.59%) |
May 01, 2023 | 0.8881 | 0.9000 | 0.8267 | 0.8598 | 3,614,994 | -0.02(-2.32%) |
Apr 28, 2023 | 0.8250 | 0.9240 | 0.8015 | 0.8802 | 5,796,828 | +0.11(+13.66%) |
Apr 27, 2023 | 0.7280 | 0.8330 | 0.7170 | 0.7744 | 3,697,655 | +0.06(+8.34%) |
Apr 26, 2023 | 0.8146 | 0.8148 | 0.6900 | 0.7148 | 5,339,125 | -0.10(-12.56%) |
Apr 25, 2023 | 0.8529 | 0.8954 | 0.7500 | 0.8175 | 3,762,387 | -0.10(-10.90%) |
Apr 24, 2023 | 0.8561 | 0.9497 | 0.7880 | 0.9175 | 7,843,429 | +0.03(+3.67%) |
Apr 21, 2023 | 0.9502 | 0.9888 | 0.8700 | 0.8850 | 8,182,591 | -0.11(-11.40%) |
Apr 20, 2023 | 1.120 | 1.150 | 0.9500 | 0.9989 | 15,437,217 | -0.11(-10.01%) |
Apr 19, 2023 | 1.350 | 1.390 | 1.030 | 1.110 | 119,982,640 | +0.44(+64.44%) |
Apr 18, 2023 | 3.240 | 3.250 | 0.6100 | 0.6750 | 46,434,224 | -4.09(-85.85%) |
Apr 17, 2023 | 4.370 | 4.790 | 4.300 | 4.770 | 630,178 | +0.40(+9.15%) |
Apr 14, 2023 | 3.990 | 4.440 | 3.990 | 4.370 | 457,676 | +0.38(+9.52%) |
Apr 13, 2023 | 4.090 | 4.260 | 3.990 | 3.990 | 98,336 | -0.02(-0.50%) |
Apr 12, 2023 | 4.300 | 4.400 | 4.000 | 4.010 | 92,059 | -0.26(-6.09%) |
Apr 11, 2023 | 4.340 | 4.578 | 4.250 | 4.270 | 87,934 | -0.10(-2.29%) |
Apr 10, 2023 | 4.130 | 4.445 | 4.130 | 4.370 | 133,325 | +0.26(+6.33%) |
Apr 06, 2023 | 3.970 | 4.250 | 3.970 | 4.110 | 91,104 | +0.18(+4.58%) |
Apr 05, 2023 | 4.150 | 4.360 | 3.910 | 3.930 | 108,015 | -0.22(-5.30%) |
Apr 04, 2023 | 4.160 | 4.420 | 4.150 | 4.150 | 130,333 | -0.04(-0.95%) |
Apr 03, 2023 | 4.380 | 4.510 | 4.190 | 4.190 | 146,737 | -0.29(-6.47%) |
Mar 31, 2023 | 4.390 | 4.710 | 4.390 | 4.480 | 140,190 | +0.07(+1.59%) |
Mar 30, 2023 | 4.150 | 4.560 | 4.150 | 4.410 | 184,345 | +0.26(+6.27%) |
Mar 29, 2023 | 4.000 | 4.300 | 4.000 | 4.150 | 148,772 | +0.15(+3.75%) |
Mar 28, 2023 | 4.130 | 4.240 | 4.000 | 4.000 | 135,521 | -0.17(-4.08%) |
Mar 27, 2023 | 3.820 | 4.280 | 3.750 | 4.170 | 185,810 | +0.34(+8.88%) |
Mar 24, 2023 | 3.590 | 3.920 | 3.590 | 3.830 | 161,581 | +0.18(+4.93%) |
Mar 23, 2023 | 3.740 | 3.980 | 3.620 | 3.650 | 171,194 | -0.03(-0.82%) |
Mar 22, 2023 | 3.940 | 4.065 | 3.620 | 3.680 | 171,515 | -0.30(-7.54%) |
Mar 21, 2023 | 3.960 | 4.050 | 3.770 | 3.980 | 248,895 | +0.04(+1.02%) |
Mar 20, 2023 | 4.260 | 4.260 | 3.840 | 3.940 | 213,607 | -0.32(-7.51%) |
Mar 17, 2023 | 4.230 | 4.450 | 4.070 | 4.260 | 221,281 | +0.05(+1.19%) |
Mar 16, 2023 | 3.960 | 4.290 | 3.850 | 4.210 | 242,979 | +0.23(+5.78%) |
Mar 15, 2023 | 3.730 | 4.000 | 3.600 | 3.980 | 263,620 | +0.25(+6.70%) |
Mar 14, 2023 | 3.310 | 3.840 | 3.310 | 3.730 | 246,322 | +0.38(+11.34%) |
Mar 13, 2023 | 3.500 | 3.700 | 3.350 | 3.350 | 342,709 | -0.16(-4.56%) |
Mar 10, 2023 | 3.800 | 3.870 | 3.503 | 3.510 | 193,507 | -0.34(-8.83%) |
Mar 09, 2023 | 5.250 | 5.250 | 3.727 | 3.850 | 711,394 | -1.42(-26.94%) |
Mar 08, 2023 | 5.410 | 5.570 | 5.160 | 5.270 | 517,142 | -0.26(-4.70%) |
Mar 07, 2023 | 5.160 | 5.620 | 4.860 | 5.530 | 288,521 | -0.06(-1.07%) |
Mar 06, 2023 | 5.240 | 5.940 | 5.090 | 5.590 | 1,001,596 | +0.25(+4.68%) |
Mar 03, 2023 | 4.680 | 5.590 | 4.310 | 5.340 | 653,248 | +0.87(+19.46%) |
Mar 02, 2023 | 3.780 | 4.770 | 3.760 | 4.470 | 624,530 | +0.55(+14.03%) |
Mar 01, 2023 | 7.840 | 9.650 | 2.871 | 3.920 | 3,163,733 | -3.54(-47.45%) |
Feb 28, 2023 | 6.760 | 7.490 | 6.760 | 7.460 | 155,709 | +0.69(+10.19%) |
Feb 27, 2023 | 7.060 | 7.060 | 6.760 | 6.770 | 50,613 | -0.29(-4.11%) |
Feb 24, 2023 | 6.890 | 7.060 | 6.750 | 7.060 | 71,056 | +0.12(+1.80%) |
Feb 23, 2023 | 6.800 | 7.030 | 6.800 | 6.935 | 53,864 | -0.01(-0.07%) |
Feb 22, 2023 | 6.940 | 6.962 | 6.520 | 6.940 | 137,787 | -0.17(-2.39%) |
Feb 21, 2023 | 6.820 | 8.310 | 6.624 | 7.110 | 1,072,644 | +0.18(+2.60%) |
Feb 17, 2023 | 6.900 | 7.200 | 6.520 | 6.930 | 196,435 | +0.05(+0.73%) |
Feb 16, 2023 | 6.460 | 7.200 | 6.250 | 6.880 | 200,836 | +0.53(+8.35%) |
Feb 15, 2023 | 6.000 | 6.493 | 6.000 | 6.350 | 172,871 | +0.19(+3.08%) |
Feb 14, 2023 | 6.750 | 6.950 | 5.840 | 6.160 | 675,583 | -0.94(-13.24%) |
Feb 13, 2023 | 5.140 | 7.700 | 5.064 | 7.100 | 5,246,708 | +2.15(+43.43%) |
Feb 10, 2023 | 4.400 | 5.190 | 4.400 | 4.950 | 174,589 | +0.48(+10.74%) |
Feb 09, 2023 | 4.200 | 4.500 | 4.130 | 4.470 | 86,749 | +0.33(+7.97%) |
Feb 08, 2023 | 4.000 | 4.200 | 3.900 | 4.140 | 71,216 | +0.19(+4.81%) |
Feb 07, 2023 | 3.680 | 3.983 | 3.680 | 3.950 | 20,805 | +0.16(+4.22%) |
Feb 06, 2023 | 3.840 | 3.950 | 3.670 | 3.790 | 49,304 | -0.19(-4.77%) |
Feb 03, 2023 | 4.060 | 4.110 | 3.830 | 3.980 | 103,761 | -0.08(-1.97%) |
Feb 02, 2023 | 3.900 | 4.240 | 3.900 | 4.060 | 191,812 | +0.33(+8.85%) |