Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	212.54	212.55	200.07	202.03	5,878	-9.37(-4.43%)
Jan 30, 2018	214.41	216.89	212.69	211.40	8,447	-5.93(-2.73%)
Jan 29, 2018	210.04	217.33	210.04	217.33	16,980	+6.60(+3.13%)
Jan 26, 2018	204.96	213.48	204.96	210.73	7,057	+4.71(+2.29%)
Jan 25, 2018	203.88	206.48	203.06	206.02	5,395	+2.61(+1.28%)
Jan 24, 2018	205.09	209.57	196.79	203.41	6,705	+6.71(+3.41%)
Jan 23, 2018	195.73	196.71	192.23	196.70	6,767	+0.47(+0.24%)
Jan 22, 2018	196.84	196.84	193.45	196.23	1,916	-1.22(-0.62%)
Jan 19, 2018	195.40	198.35	194.48	197.45	2,815	+0.28(+0.14%)
Jan 18, 2018	201.32	201.32	195.40	197.17	1,718	-0.75(-0.38%)
Jan 17, 2018	204.44	204.44	196.90	197.91	4,842	-6.53(-3.19%)
Jan 16, 2018	205.09	211.62	201.36	204.44	3,073	+3.08(+1.53%)
Jan 12, 2018		201.36	201.36	201.36	0	-0.34(-0.17%)
Jan 11, 2018	186.56	206.11	186.56	201.71	17,908	+15.35(+8.24%)
Jan 10, 2018		187.39	185.65	186.35	2,596	-1.03(-0.55%)
Jan 09, 2018	187.42	187.54	186.55	187.39	5,986	-0.22(-0.12%)
Jan 08, 2018	185.52	187.61	185.52	187.61	1,894	-0.33(-0.17%)
Jan 05, 2018	188.79	190.09	187.30	187.94	3,830	-1.31(-0.69%)
Jan 04, 2018	185.81	189.28	185.81	189.24	3,819	+3.43(+1.85%)
Jan 03, 2018	183.12	189.27	183.12	185.81	3,823	-1.76(-0.94%)
Jan 02, 2018	191.59	191.59	189.11	187.57	5,572	-4.75(-2.47%)
Dec 29, 2017		192.32	192.32	192.32	0	+3.19(+1.68%)
Dec 28, 2017	189.29	190.08	188.88	189.13	2,332	+1.68(+0.90%)
Dec 27, 2017	184.55	189.49	184.55	187.45	1,491	-0.21(-0.11%)
Dec 26, 2017	184.74	188.12	184.74	187.66	2,195	+2.83(+1.53%)
Dec 22, 2017	183.44	187.30	183.44	184.84	2,612	-2.30(-1.23%)
Dec 21, 2017	188.60	188.60	187.13	187.13	1,862	-1.11(-0.59%)
Dec 20, 2017	194.17	194.17	188.24	188.24	896	-3.89(-2.03%)
Dec 19, 2017	193.48	193.48	189.82	192.13	3,925	-1.39(-0.72%)
Dec 18, 2017	195.40	195.85	193.25	193.52	3,561	+2.82(+1.48%)
Dec 15, 2017	185.91	193.09	185.91	190.70	11,563	+5.30(+2.86%)
Dec 14, 2017	185.91	188.21	183.32	185.40	7,314	-2.28(-1.21%)
Dec 13, 2017	187.36	189.22	187.32	187.67	8,544	-0.99(-0.52%)
Dec 12, 2017	191.81	191.81	184.10	188.66	6,944	-6.36(-3.26%)
Dec 11, 2017	192.87	195.02	192.87	195.02	1,920	-2.71(-1.37%)
Dec 08, 2017	204.35	204.39	196.57	197.73	4,263	-10.38(-4.99%)
Dec 07, 2017	211.32	211.32	208.11	208.11	3,020	-3.73(-1.76%)
Dec 06, 2017	215.98	217.01	211.84	211.84	1,346	-5.17(-2.38%)
Dec 05, 2017	224.83	224.83	213.76	217.01	5,298	-1.55(-0.71%)
Dec 04, 2017		220.33	210.91	218.56	13,296	+7.66(+3.63%)
Dec 01, 2017	213.07	213.07	209.27	210.91	8,704	-1.10(-0.52%)
Nov 30, 2017	209.97	214.61	208.11	212.01	9,412	+1.19(+0.56%)
Nov 29, 2017	205.56	214.61	202.09	210.82	12,686	+5.60(+2.73%)
Nov 28, 2017	195.92	206.25	195.92	205.22	9,676	+9.42(+4.81%)
Nov 27, 2017	189.27	198.05	189.27	195.80	5,764	+8.44(+4.50%)
Nov 24, 2017	192.17	192.17	186.74	187.36	980	-4.95(-2.57%)
Nov 22, 2017	183.50	195.80	183.50	192.32	7,229	+5.20(+2.78%)
Nov 21, 2017	184.88	187.11	183.52	187.11	6,715	+3.09(+1.68%)
Nov 20, 2017	184.02	184.02	184.02	184.02	720	-0.94(-0.51%)
Nov 17, 2017	181.68	185.85	181.68	184.96	9,871	+2.95(+1.62%)
Nov 16, 2017	181.30	182.33	180.26	182.00	3,130	+0.47(+0.26%)
Nov 15, 2017	180.99	181.54	179.92	181.54	3,223	-0.32(-0.17%)
Nov 14, 2017	179.12	181.85	179.03	181.85	1,476	+0.38(+0.21%)
Nov 13, 2017	179.45	181.47	177.87	181.47	1,758	+0.49(+0.27%)
Nov 10, 2017	180.29	182.30	180.29	180.98	2,725	-0.55(-0.30%)
Nov 09, 2017	180.79	182.24	178.38	181.53	3,415	+0.51(+0.28%)
Nov 08, 2017	178.90	182.33	178.90	181.02	1,954	-0.15(-0.08%)
Nov 07, 2017	180.11	181.96	180.11	181.17	2,961	+1.87(+1.04%)
Nov 06, 2017	179.30	179.30	179.30	179.30	581	-2.05(-1.13%)
Nov 03, 2017	181.62	181.67	181.35	181.35	2,056	-0.72(-0.40%)
Nov 02, 2017	182.08	182.08	182.08	182.08	1,344	+1.84(+1.02%)
Nov 01, 2017	182.82	182.82	180.24	180.24	1,242	-0.65(-0.36%)
Oct 31, 2017	183.01	183.44	179.91	180.89	4,123	-0.77(-0.42%)
Oct 30, 2017	179.36	185.85	179.36	181.66	2,165	-3.08(-1.67%)
Oct 27, 2017	183.35	184.74	181.17	184.74	1,359	-0.42(-0.23%)
Oct 26, 2017	184.14	185.16	183.72	185.16	1,314	+0.74(+0.40%)
Oct 25, 2017	183.72	185.81	183.72	184.42	6,430	+0.46(+0.25%)
Oct 24, 2017	185.63	185.80	183.96	183.96	1,610	-0.03(-0.02%)
Oct 23, 2017	183.51	184.88	182.57	183.98	10,573	+0.25(+0.14%)
Oct 20, 2017	179.23	183.73	179.23	183.73	3,984	+4.20(+2.34%)
Oct 19, 2017	179.69	179.69	179.08	179.53	4,184	-1.17(-0.65%)
Oct 18, 2017	179.33	181.16	179.33	180.70	3,342	+1.63(+0.91%)
Oct 17, 2017	178.30	179.50	178.30	179.08	8,948	-0.60(-0.34%)
Oct 16, 2017	179.41	180.41	179.41	179.68	2,027	+0.61(+0.34%)
Oct 13, 2017	181.15	181.15	179.07	179.07	796	-0.23(-0.13%)
Oct 12, 2017	179.30	179.30	179.30	179.30	729	-1.86(-1.03%)
Oct 11, 2017	179.53	181.17	179.53	181.16	739	+0.14(+0.08%)
Oct 10, 2017	181.02	181.02	181.02	181.02	1,754	+1.48(+0.82%)
Oct 09, 2017	179.54	179.54	179.54	179.54	699	-1.63(-0.90%)
Oct 06, 2017	179.31	181.17	179.31	181.17	843	+0.00(+0.00%)
Oct 05, 2017	179.31	181.17	179.31	181.17	6,446	+2.38(+1.33%)
Oct 04, 2017	181.78	182.04	178.79	178.79	5,065	-2.72(-1.50%)
Oct 03, 2017	180.67	184.46	180.67	181.51	3,432	+2.42(+1.35%)
Oct 02, 2017	178.76	180.61	178.53	179.09	5,262	+2.62(+1.49%)
Sep 29, 2017	173.48	178.43	173.48	176.46	2,379	+0.24(+0.14%)
Sep 28, 2017	176.22	176.22	176.22	176.22	652	+1.81(+1.04%)
Sep 27, 2017	174.50	174.83	171.55	174.41	6,654	+1.19(+0.69%)
Sep 26, 2017	172.26	173.22	172.26	173.22	981	+2.34(+1.37%)
Sep 25, 2017	171.57	172.40	170.87	170.89	2,807	+0.80(+0.47%)
Sep 22, 2017	170.23	170.43	166.91	170.09	5,371	-1.59(-0.92%)
Sep 21, 2017	172.73	172.73	170.01	171.68	1,765	-1.03(-0.60%)
Sep 20, 2017	174.36	174.36	172.71	172.71	3,953	-2.78(-1.59%)
Sep 19, 2017	174.59	175.77	173.66	175.49	3,387	-0.78(-0.44%)
Sep 18, 2017	174.38	176.70	174.38	176.27	2,124	+1.53(+0.88%)
Sep 15, 2017	174.80	176.60	173.34	174.74	10,656	+0.38(+0.22%)
Sep 14, 2017	173.72	174.89	173.72	174.36	1,825	-0.86(-0.49%)
Sep 13, 2017	175.06	176.21	175.06	175.22	2,964	-0.23(-0.13%)
Sep 12, 2017	177.81	178.08	175.45	175.45	4,428	-5.14(-2.85%)
Sep 11, 2017	181.86	181.86	178.48	180.59	6,699	-1.85(-1.01%)
Sep 08, 2017	173.44	182.43	173.44	182.43	11,295	+5.99(+3.40%)
Sep 07, 2017	174.37	176.44	174.36	176.44	5,023	+0.88(+0.50%)
Sep 06, 2017	171.71	176.44	171.71	175.56	7,338	+2.94(+1.70%)
Sep 05, 2017	168.43	172.62	168.43	172.62	3,064	+0.79(+0.46%)
Sep 01, 2017	169.74	172.78	169.74	171.83	7,287	+1.18(+0.69%)
Aug 31, 2017	169.31	171.08	169.31	170.66	4,090	+1.76(+1.04%)
Aug 30, 2017	166.94	171.05	166.94	168.89	3,165	+3.60(+2.18%)
Aug 29, 2017	164.90	165.39	164.90	165.29	3,047	+0.03(+0.02%)
Aug 28, 2017	164.89	165.27	164.28	165.27	2,905	+0.80(+0.48%)
Aug 25, 2017	162.29	164.47	162.29	164.47	693	-0.19(-0.12%)
Aug 23, 2017		164.66	164.66	164.66	714	+0.12(+0.07%)
Aug 22, 2017	164.38	164.54	164.38	164.54	1,303	+0.69(+0.42%)
Aug 21, 2017	163.86	163.86	163.86	163.86	758	-1.20(-0.72%)
Aug 18, 2017	163.69	165.05	163.69	165.05	1,475	+0.92(+0.56%)
Aug 17, 2017	163.70	164.61	163.69	164.14	1,996	+1.59(+0.98%)
Aug 16, 2017	163.18	163.18	162.30	162.54	2,841	-0.06(-0.04%)
Aug 15, 2017	163.23	163.24	162.61	162.61	2,890	-0.16(-0.10%)
Aug 14, 2017	163.15	163.68	162.30	162.76	8,594	+0.02(+0.01%)
Aug 11, 2017	162.36	162.75	162.02	162.75	825	-1.22(-0.74%)
Aug 10, 2017	162.54	163.96	162.54	163.96	2,488	+1.14(+0.70%)
Aug 09, 2017	162.76	163.70	162.76	162.82	4,633	-0.14(-0.09%)
Aug 08, 2017	162.94	165.73	162.94	162.96	3,659	+0.02(+0.01%)
Aug 07, 2017	162.94	162.94	162.94	162.94	658	-0.19(-0.11%)
Aug 04, 2017	162.88	163.85	162.88	163.12	2,457	-1.40(-0.85%)
Aug 03, 2017	165.27	165.27	164.53	164.53	1,155	-1.01(-0.61%)
Aug 02, 2017	163.28	165.54	163.28	165.54	1,499	-0.47(-0.28%)
Aug 01, 2017	164.54	166.01	164.35	166.01	2,644	+1.95(+1.19%)
Jul 31, 2017	165.45	165.45	164.06	164.06	2,355	-2.61(-1.56%)
Jul 28, 2017	165.35	166.67	165.31	166.67	2,200	+1.95(+1.18%)
Jul 27, 2017	167.63	167.63	164.72	164.72	1,897	-0.84(-0.50%)
Jul 26, 2017	161.81	167.26	161.81	165.56	2,337	-0.83(-0.50%)
Jul 25, 2017	166.94	166.94	166.39	166.39	1,437	+2.05(+1.25%)
Jul 24, 2017	168.32	168.32	164.34	164.34	1,223	-0.15(-0.09%)
Jul 21, 2017	167.67	167.67	164.49	164.49	2,195	-1.74(-1.04%)
Jul 20, 2017	163.01	166.22	163.01	166.22	1,855	-1.61(-0.96%)
Jul 19, 2017	168.36	168.60	166.94	167.84	3,305	-0.92(-0.54%)
Jul 18, 2017	167.86	168.79	167.86	168.75	2,126	-0.94(-0.55%)
Jul 17, 2017	167.40	169.69	167.40	169.69	1,990	-1.23(-0.72%)
Jul 13, 2017		170.93	170.93	170.93	439	+0.05(+0.03%)
Jul 12, 2017	169.39	170.88	168.81	170.88	1,207	+2.35(+1.40%)
Jul 11, 2017	170.83	172.59	168.52	168.52	4,070	-0.37(-0.22%)
Jul 10, 2017	167.39	171.53	167.39	168.89	4,418	+2.51(+1.51%)
Jul 07, 2017	167.63	167.68	166.06	166.38	4,714	+0.98(+0.59%)
Jul 06, 2017	167.67	167.68	165.40	165.40	1,618	-1.80(-1.08%)
Jul 05, 2017	167.20	167.20	167.20	167.20	1,388	-0.95(-0.57%)
Jul 03, 2017	169.44	169.44	168.15	168.15	688	-0.28(-0.17%)
Jun 30, 2017	166.43	168.43	166.41	168.43	3,742	+2.15(+1.29%)
Jun 29, 2017	164.61	168.31	164.61	166.28	13,208	+2.25(+1.37%)
Jun 28, 2017	165.72	165.72	163.41	164.03	3,536	-1.68(-1.01%)
Jun 27, 2017	165.71	165.71	165.71	165.71	632	+1.31(+0.79%)
Jun 26, 2017	161.94	164.40	161.94	164.40	1,489	-0.88(-0.53%)
Jun 23, 2017	163.98	165.28	163.98	165.28	9,086	+1.43(+0.87%)
Jun 22, 2017	162.57	163.85	162.57	163.85	1,171	+0.68(+0.41%)
Jun 21, 2017	164.71	164.78	163.18	163.18	1,978	-1.71(-1.04%)
Jun 20, 2017	164.40	164.89	163.86	164.89	3,650	+0.10(+0.06%)
Jun 19, 2017	165.02	165.02	163.31	164.79	1,700	+0.10(+0.06%)
Jun 16, 2017	163.86	165.72	163.86	164.69	9,331	-1.05(-0.63%)
Jun 15, 2017	164.23	165.73	164.23	165.73	1,233	+0.28(+0.17%)
Jun 14, 2017	162.85	165.46	162.85	165.46	1,546	+0.18(+0.11%)
Jun 13, 2017	165.35	165.75	165.28	165.28	1,768	-0.07(-0.04%)
Jun 12, 2017	166.16	168.97	165.35	165.35	4,430	-1.29(-0.77%)
Jun 09, 2017	164.99	166.64	164.97	166.64	3,101	+1.63(+0.99%)
Jun 08, 2017	165.01	165.01	165.01	165.01	834	+1.52(+0.93%)
Jun 07, 2017	162.05	164.99	162.02	163.49	1,491	+0.28(+0.17%)
Jun 06, 2017	163.22	163.22	163.22	163.22	795	+0.96(+0.59%)
Jun 05, 2017	162.38	163.47	162.25	162.25	3,165	-2.23(-1.36%)
Jun 02, 2017	161.36	164.78	161.36	164.48	2,742	+1.59(+0.98%)
Jun 01, 2017	162.03	162.89	162.03	162.89	1,849	+1.44(+0.89%)
May 31, 2017	162.02	162.02	161.45	161.45	2,139	-1.07(-0.66%)
May 30, 2017	164.57	164.57	161.47	162.52	1,777	-2.04(-1.24%)
May 26, 2017	165.07	165.45	163.32	164.56	1,932	+1.80(+1.10%)
May 25, 2017	165.52	165.52	162.76	162.76	2,136	-2.57(-1.56%)
May 24, 2017	162.69	165.34	162.69	165.34	1,493	+4.37(+2.72%)
May 23, 2017	162.95	163.74	160.96	160.96	2,603	-2.90(-1.77%)
May 22, 2017	163.86	163.86	163.86	163.86	514	+2.04(+1.26%)
May 19, 2017	164.52	166.70	160.44	161.83	4,571	-3.89(-2.35%)
May 18, 2017	163.17	166.56	162.47	165.72	2,845	+3.00(+1.84%)
May 17, 2017	163.17	168.57	160.91	162.72	2,360	-3.14(-1.89%)
May 16, 2017	171.07	171.07	165.07	165.85	2,873	-0.16(-0.09%)
May 15, 2017	169.88	169.88	159.81	166.01	1,377	+3.43(+2.11%)
May 12, 2017	161.09	162.58	159.83	162.58	946	+1.39(+0.86%)
May 11, 2017	164.10	164.10	161.15	161.19	1,623	-5.80(-3.47%)
May 10, 2017	167.58	167.58	166.78	166.98	1,217	-3.02(-1.78%)
May 09, 2017	170.00	170.00	170.00	170.00	871	-0.15(-0.09%)
May 08, 2017	170.39	170.39	167.09	170.15	2,393	+2.95(+1.77%)
May 05, 2017	166.63	168.73	165.87	167.20	2,262	+1.81(+1.10%)
May 04, 2017	162.42	166.63	160.64	165.38	7,453	+2.94(+1.81%)
May 03, 2017	161.83	162.44	161.83	162.44	2,171	+0.41(+0.25%)
May 02, 2017	164.34	164.34	162.03	162.03	986	-1.65(-1.01%)
May 01, 2017	163.87	164.14	161.79	163.68	5,354	-2.49(-1.50%)
Apr 28, 2017	166.64	168.01	165.98	166.17	2,675	+1.28(+0.78%)
Apr 27, 2017	171.95	171.95	164.07	164.89	6,093	-5.63(-3.30%)
Apr 26, 2017	169.14	172.16	169.13	170.52	5,404	+1.37(+0.81%)
Apr 25, 2017	161.94	169.98	159.74	169.15	3,962	+1.91(+1.14%)
Apr 24, 2017	161.98	167.33	160.17	167.24	5,722	+6.86(+4.28%)
Apr 21, 2017	161.85	161.85	159.52	160.38	2,915	-1.39(-0.86%)
Apr 20, 2017	159.70	161.77	158.86	161.77	3,348	+3.37(+2.13%)
Apr 19, 2017	159.07	160.62	156.92	158.40	10,855	+0.07(+0.05%)
Apr 18, 2017	157.37	160.48	156.57	158.33	2,392	-0.86(-0.54%)
Apr 17, 2017	157.49	160.62	156.88	159.19	3,642	+1.22(+0.77%)
Apr 13, 2017	155.53	161.32	155.53	157.97	18,768	+1.45(+0.93%)
Apr 12, 2017	160.54	160.54	154.10	156.51	9,929	-0.22(-0.14%)
Apr 11, 2017	158.40	160.28	156.42	156.74	12,101	-3.24(-2.03%)
Apr 10, 2017	158.40	159.97	158.40	159.97	1,433	+0.18(+0.11%)
Apr 07, 2017	159.24	160.81	159.24	159.80	1,809	+0.56(+0.35%)
Apr 06, 2017	158.49	160.96	158.03	159.24	3,995	-0.81(-0.51%)
Apr 05, 2017	161.71	166.32	160.05	160.05	4,816	-2.40(-1.48%)
Apr 04, 2017	161.75	162.54	159.90	162.45	3,040	-0.66(-0.41%)
Apr 03, 2017	159.68	164.76	159.68	163.12	3,524	-0.31(-0.19%)
Mar 31, 2017	161.25	163.54	159.88	163.42	2,552	+0.95(+0.59%)
Mar 30, 2017	161.75	162.64	161.71	162.47	3,026	-0.17(-0.10%)
Mar 29, 2017	160.88	164.18	160.42	162.64	1,756	+2.59(+1.62%)
Mar 28, 2017	155.61	161.92	155.61	160.05	5,233	+1.85(+1.17%)
Mar 27, 2017	162.43	162.43	158.01	158.20	2,550	-2.21(-1.38%)
Mar 24, 2017	158.95	162.11	158.94	160.41	1,050	+1.03(+0.64%)
Mar 23, 2017	160.16	160.16	157.38	159.38	2,254	-2.14(-1.33%)
Mar 22, 2017	159.87	162.60	157.09	161.53	3,427	+1.47(+0.92%)
Mar 21, 2017	165.87	165.87	160.06	160.06	4,405	-6.17(-3.71%)
Mar 20, 2017	164.95	166.23	163.56	166.23	6,850	+3.60(+2.22%)
Mar 17, 2017	170.97	170.97	136.78	162.63	59,728	-9.44(-5.48%)
Mar 16, 2017	172.06	172.06	172.06	172.06	800	+1.28(+0.75%)
Mar 15, 2017	170.79	170.79	170.79	170.79	955	+0.09(+0.05%)
Mar 14, 2017	169.10	170.69	168.79	170.69	2,777	+1.58(+0.93%)
Mar 13, 2017	175.57	175.57	169.10	169.11	865	-0.56(-0.33%)
Mar 10, 2017	174.06	174.06	169.10	169.67	6,196	-2.40(-1.40%)
Mar 09, 2017	173.16	173.26	172.07	172.07	3,566	-0.54(-0.32%)
Mar 08, 2017	173.73	175.47	171.91	172.62	9,472	-1.74(-1.00%)
Mar 07, 2017	174.47	174.47	171.97	174.35	1,971	+1.16(+0.67%)
Mar 06, 2017	175.42	175.42	171.90	173.20	3,093	-3.11(-1.77%)
Mar 03, 2017	174.27	176.31	172.74	176.31	3,196	+0.74(+0.42%)
Mar 02, 2017	173.76	175.57	173.76	175.57	1,337	+0.18(+0.10%)
Mar 01, 2017	175.55	175.57	175.40	175.40	2,557	+2.10(+1.21%)
Feb 28, 2017	175.59	176.49	173.27	173.30	2,889	-1.73(-0.99%)
Feb 27, 2017	175.57	177.23	173.12	175.03	3,797	-0.45(-0.26%)
Feb 24, 2017	172.29	175.57	172.29	175.48	1,551	-1.02(-0.58%)
Feb 23, 2017	175.57	178.78	175.48	176.50	3,738	+2.34(+1.34%)
Feb 22, 2017	174.14	176.45	174.14	174.16	2,927	-1.40(-0.79%)
Feb 21, 2017	177.42	177.42	174.92	175.56	3,069	+1.09(+0.62%)
Feb 17, 2017		174.47	174.47	174.47	0	-0.19(-0.11%)
Feb 16, 2017	176.16	176.16	174.66	174.66	5,212	-1.84(-1.04%)
Feb 15, 2017	173.94	176.50	173.94	176.50	682	+2.73(+1.57%)
Feb 14, 2017	173.53	174.77	172.16	173.77	2,763	-1.79(-1.02%)
Feb 13, 2017	173.31	175.56	173.31	175.56	2,905	+1.63(+0.94%)
Feb 10, 2017	176.03	176.45	172.82	173.93	1,162	-0.91(-0.52%)
Feb 09, 2017	175.55	176.04	173.18	174.83	8,577	+1.66(+0.96%)
Feb 08, 2017	175.73	175.73	172.16	173.17	1,458	-1.86(-1.06%)
Feb 07, 2017	176.09	177.04	174.91	175.03	5,560	-0.30(-0.17%)
Feb 06, 2017	175.84	175.94	175.33	175.33	1,037	-0.52(-0.29%)
Feb 03, 2017	171.85	175.85	171.85	175.85	4,941	+2.12(+1.22%)
Feb 02, 2017	177.23	177.63	172.32	173.73	9,879	-6.10(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.