Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 8.300 | 8.300 | 8.300 | 17 | +0.00(+0.00%) | |
Jan 30, 2019 | 8.300 | 8.300 | 8.300 | 7 | +0.00(+0.00%) | |
Jan 29, 2019 | 8.300 | 8.300 | 8.300 | 3 | +0.00(+0.00%) | |
Jan 28, 2019 | 8.300 | 8.300 | 8.300 | 5 | +0.00(+0.00%) | |
Jan 25, 2019 | 8.300 | 8.300 | 8.300 | 2 | +0.00(+0.00%) | |
Jan 24, 2019 | 8.300 | 8.300 | 8.300 | 188 | +0.00(+0.00%) | |
Jan 23, 2019 | 8.300 | 8.300 | 8.300 | 1 | +0.00(+0.00%) | |
Jan 22, 2019 | 8.600 | 8.600 | 8.300 | 8.300 | 4,231 | -0.90(-9.78%) |
Jan 18, 2019 | 9.200 | 9.200 | 9.200 | 28 | +0.00(+0.00%) | |
Jan 17, 2019 | 9.200 | 9.200 | 9.200 | 76 | +0.00(+0.00%) | |
Jan 16, 2019 | 9.200 | 9.200 | 9.200 | 9.200 | 257 | +0.23(+2.58%) |
Jan 15, 2019 | 7.950 | 8.979 | 7.950 | 8.969 | 14,052 | +0.55(+6.58%) |
Jan 14, 2019 | 7.720 | 8.415 | 7.370 | 8.415 | 12,101 | +0.65(+8.31%) |
Jan 11, 2019 | 8.000 | 8.000 | 7.710 | 7.770 | 3,600 | -0.48(-5.82%) |
Jan 10, 2019 | 8.250 | 8.250 | 8.250 | 17 | +0.00(+0.00%) | |
Jan 08, 2019 | 8.250 | 8.250 | 8.250 | 0 | -0.43(-4.95%) | |
Jan 07, 2019 | 8.680 | 8.680 | 8.680 | 2 | +0.00(+0.00%) | |
Jan 04, 2019 | 8.677 | 8.677 | 8.680 | 14 | +0.00(+0.03%) | |
Jan 02, 2019 | 8.677 | 8.677 | 8.677 | 0 | +0.25(+2.93%) | |
Dec 31, 2018 | 8.430 | 8.430 | 8.430 | 8.430 | 300 | +0.10(+1.20%) |
Dec 28, 2018 | 8.330 | 8.330 | 8.330 | 8.330 | 400 | +0.29(+3.58%) |
Dec 27, 2018 | 8.401 | 8.409 | 8.042 | 8.042 | 1,361 | +0.04(+0.52%) |
Dec 26, 2018 | 8.743 | 8.743 | 7.850 | 8.000 | 4,541 | -0.79(-8.99%) |
Dec 24, 2018 | 8.800 | 8.840 | 8.750 | 8.790 | 1,900 | -0.03(-0.34%) |
Dec 21, 2018 | 8.800 | 8.820 | 8.800 | 8.820 | 400 | +0.02(+0.23%) |
Dec 20, 2018 | 8.800 | 8.800 | 8.800 | 8.800 | 266 | -0.22(-2.49%) |
Dec 19, 2018 | 9.025 | 9.025 | 9.025 | 50 | +0.00(+0.00%) | |
Dec 17, 2018 | 9.025 | 9.025 | 9.025 | 0 | +0.00(+0.00%) | |
Dec 14, 2018 | 8.810 | 9.030 | 8.810 | 9.025 | 5,600 | +0.09(+0.95%) |
Dec 13, 2018 | 8.940 | 8.940 | 8.940 | 18 | +0.00(+0.00%) | |
Dec 12, 2018 | 8.940 | 8.940 | 8.940 | 10 | +0.00(+0.00%) | |
Dec 11, 2018 | 9.053 | 9.053 | 8.850 | 8.940 | 1,065 | -0.12(-1.28%) |
Dec 10, 2018 | 9.056 | 9.200 | 9.056 | 9.056 | 1,919 | +0.06(+0.62%) |
Dec 07, 2018 | 10.33 | 10.33 | 9.000 | 9.000 | 3,500 | -0.29(-3.12%) |
Dec 06, 2018 | 10.06 | 10.06 | 9.000 | 9.290 | 6,110 | -0.80(-7.88%) |
Dec 03, 2018 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 10.09 | 10.09 | 10.09 | 0 | -0.00(-0.00%) | |
Nov 28, 2018 | 9.600 | 10.09 | 9.600 | 10.09 | 485 | +1.09(+12.06%) |
Nov 27, 2018 | 9.000 | 9.000 | 9.000 | 67 | +0.00(+0.00%) | |
Nov 26, 2018 | 9.000 | 9.000 | 9.000 | 6 | +0.00(+0.00%) | |
Nov 23, 2018 | 9.000 | 9.000 | 9.000 | 2 | +0.00(+0.00%) | |
Nov 21, 2018 | 9.000 | 9.000 | 9.000 | 0 | -0.22(-2.43%) | |
Nov 20, 2018 | 9.225 | 9.225 | 9.225 | 9.225 | 100 | +0.12(+1.30%) |
Nov 19, 2018 | 9.106 | 9.106 | 9.106 | 9.106 | 563 | -0.03(-0.37%) |
Nov 16, 2018 | 9.140 | 9.140 | 9.140 | 54 | +0.00(+0.00%) | |
Nov 14, 2018 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 9.140 | 9.140 | 9.140 | 0 | +0.14(+1.56%) | |
Nov 09, 2018 | 9.000 | 9.000 | 9.000 | 2 | +0.00(+0.00%) | |
Nov 06, 2018 | 9.000 | 9.000 | 9.000 | 0 | -0.60(-6.25%) | |
Nov 01, 2018 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 9.000 | 9.600 | 9.000 | 9.600 | 502 | -0.30(-3.03%) |
Oct 30, 2018 | 9.900 | 9.900 | 9.900 | 61 | +0.00(+0.00%) | |
Oct 29, 2018 | 9.900 | 9.900 | 9.900 | 48 | +0.00(+0.00%) | |
Oct 26, 2018 | 9.040 | 9.900 | 9.040 | 9.900 | 1,300 | +0.08(+0.76%) |
Oct 24, 2018 | 9.825 | 9.825 | 9.825 | 0 | +0.06(+0.64%) | |
Oct 22, 2018 | 9.762 | 9.762 | 9.762 | 0 | -0.24(-2.38%) | |
Oct 19, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 2,200 | -0.01(-0.10%) |
Oct 18, 2018 | 10.25 | 10.25 | 10.01 | 10.01 | 537 | -0.24(-2.34%) |
Oct 17, 2018 | 10.25 | 10.31 | 10.25 | 10.25 | 1,221 | +0.00(+0.00%) |
Oct 16, 2018 | 10.35 | 10.35 | 10.25 | 10.25 | 1,121 | -0.12(-1.16%) |
Oct 15, 2018 | 10.50 | 10.50 | 10.25 | 10.37 | 2,120 | -0.38(-3.53%) |
Oct 12, 2018 | 10.75 | 10.75 | 10.75 | 14 | -0.00(-0.00%) | |
Oct 11, 2018 | 11.00 | 11.13 | 10.75 | 10.75 | 2,920 | -1.75(-14.00%) |
Oct 10, 2018 | 12.50 | 12.50 | 12.50 | 53 | +0.00(+0.00%) | |
Oct 09, 2018 | 12.50 | 12.50 | 12.50 | 87 | +0.00(+0.00%) | |
Oct 08, 2018 | 12.50 | 12.50 | 12.50 | 32 | +0.00(+0.00%) | |
Oct 05, 2018 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | +0.03(+0.24%) |
Oct 04, 2018 | 12.47 | 12.47 | 12.47 | 12.47 | 444 | +0.72(+6.13%) |
Oct 03, 2018 | 11.00 | 12.10 | 11.00 | 11.75 | 1,602 | +0.75(+6.82%) |
Oct 02, 2018 | 11.00 | 11.00 | 11.00 | 7 | +0.00(+0.00%) | |
Oct 01, 2018 | 11.50 | 11.50 | 11.00 | 11.00 | 2,212 | -1.50(-12.00%) |
Sep 28, 2018 | 12.50 | 12.50 | 12.50 | 5 | +0.00(+0.00%) | |
Sep 27, 2018 | 12.49 | 12.50 | 12.11 | 12.50 | 1,033 | +0.03(+0.20%) |
Sep 26, 2018 | 12.47 | 12.47 | 12.47 | 22 | +0.00(+0.00%) | |
Sep 25, 2018 | 11.76 | 12.47 | 11.76 | 12.47 | 1,845 | +0.72(+6.17%) |
Sep 24, 2018 | 12.64 | 12.64 | 11.75 | 11.75 | 690 | -1.24(-9.55%) |
Sep 21, 2018 | 10.69 | 12.99 | 10.40 | 12.99 | 5,800 | +2.49(+23.71%) |
Sep 20, 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 214 | +0.00(+0.00%) |
Sep 19, 2018 | 10.50 | 10.65 | 10.50 | 10.50 | 795 | +0.00(+0.00%) |
Sep 18, 2018 | 10.50 | 10.50 | 10.50 | 21 | +0.00(+0.00%) | |
Sep 17, 2018 | 10.30 | 10.50 | 10.30 | 10.50 | 951 | +0.00(+0.00%) |
Sep 14, 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 300 | +0.00(+0.00%) |
Sep 13, 2018 | 10.00 | 11.14 | 9.760 | 10.50 | 7,323 | +0.50(+5.00%) |
Sep 12, 2018 | 10.00 | 10.00 | 9.480 | 10.00 | 19,276 | +0.00(+0.00%) |
Sep 11, 2018 | 10.02 | 10.02 | 10.00 | 10.00 | 968 | +0.15(+1.52%) |
Sep 10, 2018 | 10.40 | 10.40 | 9.850 | 9.850 | 2,156 | -0.65(-6.19%) |
Sep 07, 2018 | 10.50 | 10.50 | 10.50 | 1 | +0.00(+0.00%) | |
Sep 06, 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 503 | +0.25(+2.44%) |
Sep 05, 2018 | 10.93 | 10.93 | 10.25 | 10.25 | 639 | -0.75(-6.82%) |
Sep 04, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 539 | +0.07(+0.66%) |
Aug 31, 2018 | 10.93 | 10.93 | 10.93 | 0 | -0.33(-2.89%) | |
Aug 30, 2018 | 10.35 | 11.25 | 10.35 | 11.25 | 11,416 | +0.87(+8.36%) |
Aug 29, 2018 | 10.28 | 10.38 | 10.28 | 10.38 | 561 | +0.12(+1.22%) |
Aug 28, 2018 | 10.25 | 10.26 | 10.25 | 10.26 | 429 | +0.01(+0.10%) |
Aug 27, 2018 | 10.25 | 10.27 | 10.25 | 10.25 | 1,045 | +0.22(+2.19%) |
Aug 24, 2018 | 10.03 | 10.03 | 10.03 | 15 | +0.00(+0.00%) | |
Aug 22, 2018 | 10.03 | 10.03 | 10.03 | 0 | -0.00(-0.00%) | |
Aug 21, 2018 | 10.45 | 10.64 | 10.03 | 10.03 | 2,430 | -1.06(-9.56%) |
Aug 20, 2018 | 11.09 | 11.09 | 11.09 | 11.09 | 732 | +0.64(+6.12%) |
Aug 17, 2018 | 10.45 | 10.45 | 10.45 | 10.45 | 200 | +0.45(+4.50%) |
Aug 15, 2018 | 10.00 | 10.00 | 10.00 | 0 | -0.10(-0.99%) | |
Aug 14, 2018 | 9.924 | 10.29 | 9.250 | 10.10 | 7,159 | -0.84(-7.68%) |
Aug 13, 2018 | 9.840 | 10.94 | 9.690 | 10.94 | 3,278 | +1.24(+12.78%) |
Aug 09, 2018 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 9.990 | 10.40 | 9.700 | 9.700 | 4,271 | +0.25(+2.65%) |
Aug 07, 2018 | 10.25 | 10.25 | 8.731 | 9.450 | 9,550 | -0.06(-0.63%) |
Aug 06, 2018 | 10.25 | 10.25 | 9.500 | 9.510 | 3,647 | -0.79(-7.67%) |
Aug 03, 2018 | 10.02 | 10.30 | 10.02 | 10.30 | 1,500 | +0.30(+3.00%) |
Aug 02, 2018 | 10.00 | 10.29 | 10.00 | 10.00 | 2,004 | +0.00(+0.00%) |
Aug 01, 2018 | 21 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 21 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 10.25 | 10.25 | 10.25 | 21 | -0.02(-0.16%) | |
Jul 24, 2018 | 10.27 | 10.27 | 10.27 | 0 | -0.03(-0.33%) | |
Jul 23, 2018 | 10.22 | 10.30 | 10.22 | 10.30 | 877 | +0.10(+0.98%) |
Jul 18, 2018 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 16, 2018 | 10.20 | 10.20 | 10.20 | 10 | +0.00(+0.00%) | |
Jul 13, 2018 | 10.20 | 10.38 | 10.12 | 10.20 | 6,207 | +0.05(+0.49%) |
Jul 12, 2018 | 10.05 | 10.15 | 9.791 | 10.15 | 5,400 | -0.05(-0.49%) |
Jul 11, 2018 | 10.35 | 10.40 | 10.20 | 10.20 | 1,169 | -0.54(-5.05%) |
Jul 10, 2018 | 10.50 | 10.74 | 9.793 | 10.74 | 1,425 | +0.18(+1.70%) |
Jul 09, 2018 | 10.56 | 10.56 | 10.56 | 10.56 | 142 | -0.08(-0.78%) |
Jul 06, 2018 | 10.65 | 10.65 | 10.65 | 10.65 | 122 | +0.15(+1.38%) |
Jul 03, 2018 | 10.50 | 10.50 | 10.50 | 5 | -0.30(-2.78%) | |
Jul 02, 2018 | 10.75 | 10.80 | 10.63 | 10.80 | 412 | +0.10(+0.98%) |
Jun 29, 2018 | 10.53 | 10.70 | 10.53 | 10.70 | 350 | -0.14(-1.30%) |
Jun 28, 2018 | 10.54 | 10.84 | 10.54 | 10.84 | 2,571 | +0.34(+3.20%) |
Jun 27, 2018 | 10.50 | 10.56 | 9.798 | 10.50 | 4,454 | -0.15(-1.45%) |
Jun 26, 2018 | 10.75 | 10.75 | 10.65 | 10.65 | 1,107 | +0.15(+1.47%) |
Jun 22, 2018 | 10.50 | 10.50 | 10.50 | 9 | -0.14(-1.27%) | |
Jun 21, 2018 | 10.70 | 10.84 | 10.64 | 10.64 | 3,595 | +0.14(+1.29%) |
Jun 20, 2018 | 10.89 | 10.89 | 10.39 | 10.50 | 6,750 | +0.07(+0.67%) |
Jun 19, 2018 | 10.35 | 10.50 | 10.20 | 10.43 | 6,531 | -0.42(-3.87%) |
Jun 18, 2018 | 10.53 | 10.89 | 10.39 | 10.85 | 4,102 | -0.04(-0.37%) |
Jun 15, 2018 | 10.30 | 10.89 | 10.17 | 10.89 | 6,132 | +0.00(+0.00%) |
Jun 14, 2018 | 10.89 | 10.89 | 10.89 | 10.89 | 151 | +0.34(+3.22%) |
Jun 13, 2018 | 10.05 | 10.55 | 10.05 | 10.55 | 1,258 | +0.05(+0.48%) |
Jun 12, 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 104 | -0.07(-0.67%) |
Jun 11, 2018 | 10.55 | 10.57 | 10.55 | 10.57 | 779 | -0.32(-2.92%) |
Jun 07, 2018 | 10.89 | 10.89 | 10.89 | 53 | +0.14(+1.28%) | |
Jun 06, 2018 | 10.38 | 10.91 | 10.37 | 10.75 | 2,925 | +0.57(+5.60%) |
Jun 05, 2018 | 9.875 | 10.70 | 9.780 | 10.18 | 28,988 | +0.61(+6.37%) |
Jun 04, 2018 | 9.900 | 10.00 | 9.425 | 9.570 | 12,657 | -0.10(-1.03%) |
Jun 01, 2018 | 9.400 | 9.680 | 9.380 | 9.670 | 6,422 | +0.21(+2.25%) |
May 31, 2018 | 9.956 | 10.00 | 9.256 | 9.457 | 1,261 | -0.14(-1.49%) |
May 30, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 367 | +0.15(+1.59%) |
May 29, 2018 | 9.440 | 9.450 | 9.431 | 9.450 | 6,398 | +0.20(+2.16%) |
May 25, 2018 | 9.250 | 9.250 | 9.250 | 0 | -0.42(-4.34%) | |
May 24, 2018 | 9.428 | 9.685 | 9.055 | 9.670 | 22,820 | +0.42(+4.54%) |
May 23, 2018 | 9.152 | 9.310 | 9.152 | 9.250 | 2,805 | -0.06(-0.64%) |
May 22, 2018 | 9.540 | 9.662 | 9.260 | 9.310 | 12,552 | +0.06(+0.65%) |
May 21, 2018 | 9.010 | 9.300 | 9.009 | 9.250 | 14,271 | -0.11(-1.18%) |
May 18, 2018 | 9.360 | 9.360 | 9.350 | 9.360 | 725 | -0.09(-0.95%) |
May 17, 2018 | 9.340 | 9.730 | 9.200 | 9.450 | 14,543 | +0.38(+4.19%) |
May 16, 2018 | 9.250 | 9.250 | 9.003 | 9.070 | 5,261 | -0.13(-1.41%) |
May 15, 2018 | 8.950 | 9.300 | 8.950 | 9.200 | 6,254 | +0.04(+0.47%) |
May 14, 2018 | 9.230 | 9.250 | 9.130 | 9.157 | 9,897 | +0.01(+0.08%) |
May 11, 2018 | 8.659 | 9.150 | 8.635 | 9.150 | 6,030 | +0.52(+6.03%) |
May 10, 2018 | 9.050 | 9.190 | 8.630 | 8.630 | 10,991 | -0.07(-0.80%) |
May 09, 2018 | 8.520 | 9.055 | 8.385 | 8.700 | 10,306 | +0.18(+2.11%) |
May 08, 2018 | 8.600 | 9.026 | 8.420 | 8.520 | 9,965 | +0.39(+4.80%) |
May 07, 2018 | 8.000 | 8.130 | 7.955 | 8.130 | 4,808 | -0.12(-1.45%) |
May 01, 2018 | 8.250 | 8.250 | 8.250 | 5 | -0.05(-0.60%) | |
Apr 30, 2018 | 8.450 | 8.450 | 8.300 | 8.300 | 2,890 | -0.11(-1.36%) |
Apr 27, 2018 | 8.525 | 8.621 | 8.350 | 8.414 | 10,496 | -0.22(-2.50%) |
Apr 26, 2018 | 8.810 | 8.810 | 8.500 | 8.630 | 3,265 | -0.17(-1.93%) |
Apr 25, 2018 | 9.000 | 9.000 | 8.800 | 8.800 | 352 | +0.00(+0.00%) |
Apr 24, 2018 | 9.180 | 9.180 | 8.800 | 8.800 | 345 | -0.15(-1.66%) |
Apr 23, 2018 | 8.949 | 8.949 | 8.949 | 8.949 | 156 | -0.43(-4.60%) |
Apr 20, 2018 | 9.381 | 9.381 | 9.380 | 9.380 | 735 | +0.29(+3.21%) |
Apr 19, 2018 | 9.646 | 9.646 | 8.880 | 9.088 | 2,425 | -0.81(-8.21%) |
Apr 18, 2018 | 9.686 | 9.901 | 9.686 | 9.901 | 502 | +0.70(+7.62%) |
Apr 17, 2018 | 9.200 | 9.200 | 9.200 | 9.200 | 194 | +0.03(+0.33%) |
Apr 16, 2018 | 9.180 | 9.200 | 9.170 | 9.170 | 546 | +0.04(+0.41%) |
Apr 12, 2018 | 9.133 | 9.133 | 9.133 | 58 | -0.05(-0.57%) | |
Apr 11, 2018 | 8.770 | 9.185 | 8.770 | 9.185 | 6,463 | -0.10(-1.13%) |
Apr 10, 2018 | 9.200 | 9.667 | 9.075 | 9.290 | 14,037 | +0.10(+1.07%) |
Apr 09, 2018 | 8.660 | 9.192 | 8.660 | 9.192 | 5,486 | +0.44(+5.05%) |
Apr 06, 2018 | 8.750 | 8.750 | 8.750 | 8.750 | 566 | -0.22(-2.51%) |
Apr 04, 2018 | 8.975 | 8.975 | 8.975 | 39 | +0.32(+3.76%) | |
Apr 03, 2018 | 8.600 | 8.710 | 8.450 | 8.650 | 5,998 | -0.15(-1.70%) |
Mar 29, 2018 | 8.800 | 8.800 | 8.800 | 0 | -0.07(-0.78%) | |
Mar 28, 2018 | 8.768 | 8.869 | 8.751 | 8.869 | 2,417 | -0.03(-0.28%) |
Mar 27, 2018 | 8.750 | 8.910 | 8.607 | 8.894 | 4,985 | +0.29(+3.42%) |
Mar 26, 2018 | 8.641 | 8.641 | 8.600 | 8.600 | 1,079 | -0.16(-1.79%) |
Mar 23, 2018 | 8.757 | 8.757 | 8.757 | 8.757 | 973 | +0.06(+0.66%) |
Mar 22, 2018 | 8.965 | 9.089 | 8.700 | 8.700 | 4,705 | -0.07(-0.78%) |
Mar 21, 2018 | 8.850 | 8.850 | 8.768 | 8.768 | 2,361 | -0.23(-2.58%) |
Mar 20, 2018 | 9.350 | 9.398 | 9.000 | 9.000 | 2,951 | -0.35(-3.74%) |
Mar 19, 2018 | 9.500 | 9.500 | 9.350 | 9.350 | 502 | -0.22(-2.30%) |
Mar 16, 2018 | 9.570 | 9.570 | 9.570 | 9.570 | 209 | +0.22(+2.35%) |
Mar 15, 2018 | 9.590 | 9.590 | 9.350 | 9.350 | 3,483 | -0.15(-1.58%) |
Mar 14, 2018 | 9.548 | 9.562 | 9.500 | 9.500 | 5,096 | -0.07(-0.69%) |
Mar 13, 2018 | 9.500 | 9.566 | 9.500 | 9.566 | 2,736 | +0.01(+0.06%) |
Mar 12, 2018 | 9.000 | 9.613 | 9.000 | 9.560 | 4,867 | +0.56(+6.22%) |
Mar 09, 2018 | 9.952 | 9.952 | 8.600 | 9.000 | 7,798 | -1.01(-10.09%) |
Mar 08, 2018 | 10.01 | 10.01 | 10.01 | 10.01 | 721 | -0.42(-4.03%) |
Mar 07, 2018 | 10.08 | 10.43 | 10.00 | 10.43 | 2,938 | +0.05(+0.48%) |
Mar 06, 2018 | 10.04 | 10.38 | 10.04 | 10.38 | 1,623 | +0.37(+3.70%) |
Mar 05, 2018 | 10.01 | 10.01 | 10.01 | 10.01 | 354 | -0.14(-1.39%) |
Mar 02, 2018 | 9.510 | 10.85 | 9.510 | 10.15 | 12,528 | +0.05(+0.50%) |
Mar 01, 2018 | 9.812 | 10.10 | 9.812 | 10.10 | 1,224 | +0.10(+1.01%) |
Feb 28, 2018 | 10.30 | 10.90 | 9.975 | 10.00 | 8,485 | -0.30(-2.92%) |
Feb 27, 2018 | 10.25 | 10.50 | 9.850 | 10.30 | 3,395 | -0.23(-2.20%) |
Feb 26, 2018 | 10.45 | 13.03 | 9.650 | 10.53 | 38,187 | +1.30(+14.12%) |
Feb 23, 2018 | 9.000 | 9.672 | 8.750 | 9.229 | 9,091 | +0.31(+3.47%) |
Feb 22, 2018 | 8.180 | 9.150 | 7.652 | 8.920 | 32,836 | +1.00(+12.63%) |
Feb 20, 2018 | 7.920 | 7.920 | 7.920 | 49 | +0.12(+1.54%) | |
Feb 14, 2018 | 7.800 | 7.800 | 7.800 | 0 | +0.01(+0.13%) | |
Feb 13, 2018 | 7.500 | 7.790 | 7.500 | 7.790 | 291 | +0.02(+0.26%) |
Feb 12, 2018 | 7.500 | 7.770 | 7.500 | 7.770 | 214 | +0.27(+3.60%) |
Feb 09, 2018 | 7.550 | 7.550 | 7.251 | 7.500 | 10,868 | -0.25(-3.23%) |
Feb 08, 2018 | 7.750 | 7.860 | 7.750 | 7.750 | 468 | +0.09(+1.17%) |
Feb 07, 2018 | 7.660 | 7.660 | 7.660 | 7.660 | 327 | -0.44(-5.43%) |
Feb 06, 2018 | 7.900 | 8.100 | 7.750 | 8.100 | 2,112 | +0.05(+0.62%) |