Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.9300 | 1.000 | 0.9000 | 0.9895 | 891,030 | +0.07(+7.99%) |
Jan 30, 2024 | 0.9300 | 0.9480 | 0.9000 | 0.9163 | 350,453 | -0.01(-1.11%) |
Jan 29, 2024 | 0.8311 | 0.9420 | 0.8200 | 0.9266 | 838,078 | +0.10(+11.71%) |
Jan 26, 2024 | 0.8323 | 0.8479 | 0.8124 | 0.8295 | 399,405 | +0.01(+1.05%) |
Jan 25, 2024 | 0.8049 | 0.8356 | 0.7965 | 0.8209 | 273,800 | +0.02(+1.99%) |
Jan 24, 2024 | 0.8388 | 0.8450 | 0.8010 | 0.8049 | 263,206 | -0.02(-1.84%) |
Jan 23, 2024 | 0.8298 | 0.8470 | 0.8006 | 0.8200 | 305,101 | -0.01(-1.74%) |
Jan 22, 2024 | 0.8383 | 0.8499 | 0.8000 | 0.8345 | 339,087 | +0.00(+0.54%) |
Jan 19, 2024 | 0.8400 | 0.8700 | 0.8030 | 0.8300 | 468,976 | -0.01(-1.19%) |
Jan 18, 2024 | 0.8690 | 0.8890 | 0.8300 | 0.8400 | 298,205 | -0.04(-4.55%) |
Jan 17, 2024 | 0.8900 | 0.9100 | 0.8750 | 0.8800 | 295,837 | -0.01(-1.12%) |
Jan 16, 2024 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | 225,453 | -0.04(-4.09%) |
Jan 12, 2024 | 0.9100 | 0.9611 | 0.8850 | 0.9280 | 713,643 | +0.02(+2.38%) |
Jan 11, 2024 | 0.8900 | 0.9250 | 0.8705 | 0.9064 | 327,375 | +0.01(+0.71%) |
Jan 10, 2024 | 0.9200 | 0.9299 | 0.8760 | 0.9000 | 432,745 | -0.01(-1.10%) |
Jan 09, 2024 | 0.9200 | 0.9288 | 0.8800 | 0.9100 | 213,340 | -0.01(-0.55%) |
Jan 08, 2024 | 0.9200 | 0.9400 | 0.8800 | 0.9150 | 378,176 | -0.01(-0.58%) |
Jan 05, 2024 | 0.8600 | 0.9615 | 0.8005 | 0.9203 | 665,411 | +0.05(+6.04%) |
Jan 04, 2024 | 0.9082 | 0.9138 | 0.8500 | 0.8679 | 613,004 | -0.03(-3.62%) |
Jan 03, 2024 | 0.9500 | 0.9699 | 0.8700 | 0.9005 | 424,065 | -0.05(-5.21%) |
Jan 02, 2024 | 0.9582 | 0.9775 | 0.9280 | 0.9500 | 372,251 | +0.00(+0.27%) |
Dec 29, 2023 | 0.9800 | 0.9801 | 0.9270 | 0.9474 | 437,024 | -0.03(-2.90%) |
Dec 28, 2023 | 0.9700 | 0.9920 | 0.9450 | 0.9757 | 342,093 | +0.01(+0.86%) |
Dec 27, 2023 | 0.8741 | 0.9800 | 0.8466 | 0.9674 | 855,226 | +0.11(+12.33%) |
Dec 26, 2023 | 0.8644 | 0.8780 | 0.8200 | 0.8612 | 781,057 | +0.02(+1.80%) |
Dec 22, 2023 | 0.8423 | 0.8770 | 0.8340 | 0.8460 | 902,362 | +0.00(+0.44%) |
Dec 21, 2023 | 0.8600 | 0.8700 | 0.8340 | 0.8423 | 365,184 | -0.01(-0.92%) |
Dec 20, 2023 | 0.8540 | 0.8555 | 0.8340 | 0.8501 | 485,340 | -0.00(-0.46%) |
Dec 19, 2023 | 0.8431 | 0.8683 | 0.8400 | 0.8540 | 792,526 | +0.01(+1.35%) |
Dec 18, 2023 | 0.8574 | 0.8700 | 0.8222 | 0.8426 | 467,102 | +0.01(+0.65%) |
Dec 15, 2023 | 0.8700 | 0.8750 | 0.8372 | 0.8372 | 1,427,884 | -0.01(-1.61%) |
Dec 14, 2023 | 0.8500 | 0.8621 | 0.8400 | 0.8509 | 1,552,947 | +0.00(+0.11%) |
Dec 13, 2023 | 0.8504 | 0.8740 | 0.8301 | 0.8500 | 1,918,103 | +0.01(+1.36%) |
Dec 12, 2023 | 0.8400 | 0.8740 | 0.8152 | 0.8386 | 1,584,900 | -0.00(-0.17%) |
Dec 11, 2023 | 0.8400 | 0.9000 | 0.8374 | 0.8400 | 1,024,834 | -0.02(-2.38%) |
Dec 08, 2023 | 0.8780 | 0.8880 | 0.8500 | 0.8605 | 853,295 | -0.01(-1.01%) |
Dec 07, 2023 | 0.8811 | 0.8811 | 0.8550 | 0.8693 | 826,554 | -0.00(-0.01%) |
Dec 06, 2023 | 0.8600 | 0.8778 | 0.8300 | 0.8694 | 742,026 | +0.01(+1.68%) |
Dec 05, 2023 | 0.8411 | 0.8775 | 0.8400 | 0.8550 | 882,208 | -0.01(-0.86%) |
Dec 04, 2023 | 0.8400 | 0.8628 | 0.8321 | 0.8624 | 1,102,599 | +0.02(+2.90%) |
Dec 01, 2023 | 0.8544 | 0.8579 | 0.8200 | 0.8381 | 1,450,119 | +0.00(+0.06%) |
Nov 30, 2023 | 0.8500 | 0.8525 | 0.8137 | 0.8376 | 869,352 | +0.01(+0.79%) |
Nov 29, 2023 | 0.8805 | 0.8999 | 0.8127 | 0.8310 | 1,041,791 | -0.04(-4.31%) |
Nov 28, 2023 | 0.8812 | 0.9188 | 0.8632 | 0.8684 | 722,056 | -0.02(-2.75%) |
Nov 27, 2023 | 0.9150 | 0.9150 | 0.8798 | 0.8930 | 572,244 | -0.02(-2.38%) |
Nov 24, 2023 | 0.9150 | 0.9150 | 0.8900 | 0.9148 | 525,473 | +0.00(+0.31%) |
Nov 22, 2023 | 0.8900 | 0.9250 | 0.8700 | 0.9120 | 585,143 | +0.03(+3.64%) |
Nov 21, 2023 | 0.8706 | 0.9000 | 0.8611 | 0.8800 | 614,646 | -0.01(-0.58%) |
Nov 20, 2023 | 0.8502 | 0.9070 | 0.8230 | 0.8851 | 805,472 | +0.03(+2.93%) |
Nov 17, 2023 | 0.8303 | 0.8900 | 0.8060 | 0.8599 | 1,052,334 | +0.02(+2.54%) |
Nov 16, 2023 | 0.8200 | 0.8560 | 0.7723 | 0.8386 | 745,379 | +0.05(+5.92%) |
Nov 15, 2023 | 0.7989 | 0.8840 | 0.7770 | 0.7917 | 1,167,809 | +0.01(+1.15%) |
Nov 14, 2023 | 0.8060 | 0.8060 | 0.7000 | 0.7827 | 1,111,714 | +0.06(+7.60%) |
Nov 13, 2023 | 0.7200 | 0.7570 | 0.6746 | 0.7274 | 786,416 | +0.01(+1.41%) |
Nov 10, 2023 | 0.7879 | 0.7920 | 0.7000 | 0.7173 | 661,650 | -0.03(-3.68%) |
Nov 09, 2023 | 0.8151 | 0.8400 | 0.7446 | 0.7447 | 253,403 | -0.09(-11.08%) |
Nov 08, 2023 | 0.8302 | 0.8585 | 0.8000 | 0.8375 | 403,210 | +0.00(+0.05%) |
Nov 07, 2023 | 0.8380 | 0.8596 | 0.8135 | 0.8371 | 309,954 | -0.00(-0.35%) |
Nov 06, 2023 | 0.8367 | 0.8580 | 0.8250 | 0.8400 | 171,154 | -0.00(-0.53%) |
Nov 03, 2023 | 0.8115 | 0.8470 | 0.7747 | 0.8445 | 316,741 | +0.05(+6.25%) |
Nov 02, 2023 | 0.7500 | 0.8180 | 0.7500 | 0.7948 | 287,308 | +0.03(+4.54%) |
Nov 01, 2023 | 0.7274 | 0.7700 | 0.7160 | 0.7603 | 178,180 | +0.04(+5.44%) |
Oct 31, 2023 | 0.7500 | 0.7770 | 0.7061 | 0.7211 | 210,902 | -0.04(-4.99%) |
Oct 30, 2023 | 0.7500 | 0.7770 | 0.7365 | 0.7590 | 226,068 | +0.03(+3.97%) |
Oct 27, 2023 | 0.7953 | 0.8025 | 0.7001 | 0.7300 | 469,014 | -0.07(-8.42%) |
Oct 26, 2023 | 0.8515 | 0.8820 | 0.7875 | 0.7971 | 542,215 | -0.06(-6.80%) |
Oct 25, 2023 | 0.8900 | 0.8900 | 0.8200 | 0.8553 | 290,604 | -0.02(-2.61%) |
Oct 24, 2023 | 0.9100 | 0.9300 | 0.8730 | 0.8782 | 390,137 | -0.04(-4.17%) |
Oct 23, 2023 | 1.000 | 1.000 | 0.8800 | 0.9164 | 425,285 | -0.04(-3.97%) |
Oct 20, 2023 | 0.9593 | 0.9990 | 0.9400 | 0.9543 | 220,867 | -0.01(-0.71%) |
Oct 19, 2023 | 0.9968 | 1.010 | 0.9500 | 0.9611 | 150,270 | -0.03(-2.76%) |
Oct 18, 2023 | 1.050 | 1.060 | 0.9716 | 0.9884 | 273,598 | -0.07(-6.75%) |
Oct 17, 2023 | 0.9900 | 1.070 | 0.9800 | 1.060 | 198,798 | +0.06(+6.01%) |
Oct 16, 2023 | 0.9700 | 1.010 | 0.9190 | 0.9999 | 150,582 | +0.04(+4.53%) |
Oct 13, 2023 | 0.9600 | 0.9650 | 0.9300 | 0.9566 | 189,019 | +0.04(+4.41%) |
Oct 12, 2023 | 1.060 | 1.100 | 0.9042 | 0.9162 | 865,777 | -0.16(-15.17%) |
Oct 11, 2023 | 1.040 | 1.100 | 1.030 | 1.080 | 369,025 | +0.04(+3.85%) |
Oct 10, 2023 | 0.9200 | 1.040 | 0.9011 | 1.040 | 443,255 | +0.12(+13.43%) |
Oct 09, 2023 | 0.9300 | 0.9557 | 0.8631 | 0.9169 | 5,817,021 | -0.04(-4.09%) |
Oct 06, 2023 | 0.9400 | 1.020 | 0.8901 | 0.9560 | 751,151 | +0.02(+2.32%) |
Oct 05, 2023 | 1.000 | 1.000 | 0.9000 | 0.9343 | 531,933 | -0.08(-7.50%) |
Oct 04, 2023 | 1.030 | 1.030 | 0.9500 | 1.010 | 510,650 | -0.03(-2.88%) |
Oct 03, 2023 | 1.140 | 1.140 | 1.030 | 1.040 | 288,462 | -0.11(-9.57%) |
Oct 02, 2023 | 1.170 | 1.190 | 1.130 | 1.150 | 303,484 | -0.04(-3.36%) |
Sep 29, 2023 | 1.180 | 1.198 | 1.165 | 1.190 | 165,715 | +0.01(+0.85%) |
Sep 28, 2023 | 1.150 | 1.200 | 1.130 | 1.180 | 262,395 | +0.03(+2.61%) |
Sep 27, 2023 | 1.100 | 1.160 | 1.100 | 1.150 | 308,140 | +0.07(+6.48%) |
Sep 26, 2023 | 1.140 | 1.220 | 1.080 | 1.080 | 405,666 | -0.04(-3.57%) |
Sep 25, 2023 | 1.200 | 1.150 | 1.105 | 1.120 | 438,695 | -0.02(-1.75%) |
Sep 22, 2023 | 1.100 | 1.185 | 1.100 | 1.140 | 432,572 | -0.03(-2.56%) |
Sep 21, 2023 | 1.210 | 1.250 | 1.090 | 1.170 | 2,444,358 | +0.03(+2.63%) |
Sep 20, 2023 | 1.180 | 1.200 | 1.120 | 1.140 | 275,871 | -0.05(-4.20%) |
Sep 19, 2023 | 1.220 | 1.237 | 1.170 | 1.190 | 297,870 | -0.03(-2.46%) |
Sep 18, 2023 | 1.320 | 1.320 | 1.210 | 1.220 | 305,419 | -0.07(-5.43%) |
Sep 15, 2023 | 1.240 | 1.300 | 1.235 | 1.290 | 684,664 | +0.08(+6.61%) |
Sep 14, 2023 | 1.200 | 1.230 | 1.190 | 1.210 | 170,119 | +0.02(+1.68%) |
Sep 13, 2023 | 1.230 | 1.240 | 1.190 | 1.190 | 257,679 | -0.03(-2.46%) |
Sep 12, 2023 | 1.200 | 1.250 | 1.180 | 1.220 | 168,199 | +0.02(+1.67%) |
Sep 11, 2023 | 1.250 | 1.250 | 1.170 | 1.200 | 292,978 | -0.01(-0.41%) |
Sep 08, 2023 | 1.310 | 1.335 | 1.190 | 1.205 | 312,083 | -0.11(-8.71%) |
Sep 07, 2023 | 1.410 | 1.430 | 1.320 | 1.320 | 340,352 | -0.11(-7.69%) |
Sep 06, 2023 | 1.510 | 1.530 | 1.410 | 1.430 | 306,149 | -0.08(-5.30%) |
Sep 05, 2023 | 1.590 | 1.610 | 1.500 | 1.510 | 393,719 | -0.06(-3.82%) |
Sep 01, 2023 | 1.500 | 1.600 | 1.500 | 1.570 | 299,725 | +0.08(+5.37%) |
Aug 31, 2023 | 1.620 | 1.625 | 1.490 | 1.490 | 359,570 | -0.14(-8.59%) |
Aug 30, 2023 | 1.660 | 1.670 | 1.613 | 1.630 | 184,334 | -0.03(-1.81%) |
Aug 29, 2023 | 1.640 | 1.685 | 1.560 | 1.660 | 368,938 | +0.01(+0.61%) |
Aug 28, 2023 | 1.650 | 1.670 | 1.550 | 1.650 | 401,473 | +0.00(+0.00%) |
Aug 25, 2023 | 1.520 | 1.670 | 1.480 | 1.650 | 392,906 | +0.15(+10.00%) |
Aug 24, 2023 | 1.480 | 1.510 | 1.345 | 1.500 | 372,884 | +0.03(+2.04%) |
Aug 23, 2023 | 1.400 | 1.505 | 1.380 | 1.470 | 248,368 | +0.07(+5.00%) |
Aug 22, 2023 | 1.280 | 1.410 | 1.260 | 1.400 | 254,186 | +0.12(+9.37%) |
Aug 21, 2023 | 1.300 | 1.320 | 1.230 | 1.280 | 600,389 | -0.01(-0.78%) |
Aug 18, 2023 | 1.360 | 1.360 | 1.275 | 1.290 | 440,355 | -0.10(-7.19%) |
Aug 17, 2023 | 1.430 | 1.450 | 1.370 | 1.390 | 309,564 | -0.06(-4.14%) |
Aug 16, 2023 | 1.530 | 1.590 | 1.440 | 1.450 | 735,487 | -0.09(-5.84%) |
Aug 15, 2023 | 1.550 | 1.565 | 1.440 | 1.540 | 509,406 | -0.01(-0.65%) |
Aug 14, 2023 | 1.500 | 1.580 | 1.410 | 1.550 | 555,356 | +0.04(+2.65%) |
Aug 11, 2023 | 1.920 | 1.950 | 1.350 | 1.510 | 1,491,283 | -0.54(-26.34%) |
Aug 10, 2023 | 2.010 | 2.080 | 2.000 | 2.050 | 226,881 | +0.04(+1.99%) |
Aug 09, 2023 | 2.030 | 2.070 | 1.980 | 2.010 | 277,004 | -0.04(-1.95%) |
Aug 08, 2023 | 2.120 | 2.125 | 2.040 | 2.050 | 143,990 | -0.06(-2.84%) |
Aug 07, 2023 | 2.130 | 2.160 | 2.070 | 2.110 | 245,335 | -0.02(-0.94%) |
Aug 04, 2023 | 2.170 | 2.225 | 2.120 | 2.130 | 202,719 | -0.02(-0.93%) |
Aug 03, 2023 | 2.190 | 2.220 | 2.130 | 2.150 | 230,155 | -0.04(-1.83%) |
Aug 02, 2023 | 2.180 | 2.220 | 2.135 | 2.190 | 170,944 | +0.00(+0.00%) |
Aug 01, 2023 | 2.240 | 2.270 | 2.165 | 2.190 | 232,282 | -0.05(-2.23%) |
Jul 31, 2023 | 2.260 | 2.280 | 2.190 | 2.240 | 227,186 | +0.04(+1.82%) |
Jul 28, 2023 | 2.150 | 2.250 | 2.150 | 2.200 | 330,431 | +0.06(+2.80%) |
Jul 27, 2023 | 2.270 | 2.315 | 2.125 | 2.140 | 257,557 | -0.12(-5.31%) |
Jul 26, 2023 | 2.260 | 2.285 | 2.210 | 2.260 | 254,595 | +0.04(+1.80%) |
Jul 25, 2023 | 2.290 | 2.300 | 2.200 | 2.220 | 411,055 | -0.06(-2.63%) |
Jul 24, 2023 | 2.420 | 2.430 | 2.265 | 2.280 | 390,234 | -0.13(-5.39%) |
Jul 21, 2023 | 2.450 | 2.550 | 2.400 | 2.410 | 293,012 | -0.01(-0.41%) |
Jul 20, 2023 | 2.400 | 2.480 | 2.360 | 2.420 | 403,333 | +0.03(+1.26%) |
Jul 19, 2023 | 2.350 | 2.430 | 2.290 | 2.390 | 676,445 | +0.03(+1.27%) |
Jul 18, 2023 | 2.440 | 2.440 | 2.340 | 2.360 | 366,995 | -0.06(-2.48%) |
Jul 17, 2023 | 2.460 | 2.485 | 2.410 | 2.420 | 344,827 | -0.01(-0.41%) |
Jul 14, 2023 | 2.470 | 2.500 | 2.410 | 2.430 | 296,109 | -0.04(-1.62%) |
Jul 13, 2023 | 2.540 | 2.570 | 2.460 | 2.470 | 213,886 | -0.07(-2.76%) |
Jul 12, 2023 | 2.590 | 2.600 | 2.485 | 2.540 | 202,419 | +0.01(+0.40%) |
Jul 11, 2023 | 2.510 | 2.595 | 2.465 | 2.530 | 342,804 | +0.02(+0.80%) |
Jul 10, 2023 | 2.500 | 2.605 | 2.480 | 2.510 | 387,227 | +0.03(+1.21%) |
Jul 07, 2023 | 2.380 | 2.485 | 2.380 | 2.480 | 244,875 | +0.10(+4.20%) |
Jul 06, 2023 | 2.410 | 2.440 | 2.370 | 2.380 | 337,918 | -0.06(-2.46%) |
Jul 05, 2023 | 2.460 | 2.465 | 2.360 | 2.440 | 484,716 | -0.02(-0.81%) |
Jul 03, 2023 | 2.430 | 2.460 | 2.390 | 2.460 | 186,476 | +0.01(+0.41%) |
Jun 30, 2023 | 2.400 | 2.470 | 2.370 | 2.450 | 362,419 | +0.07(+2.94%) |
Jun 29, 2023 | 2.430 | 2.440 | 2.290 | 2.380 | 575,992 | -0.03(-1.24%) |
Jun 28, 2023 | 2.360 | 2.430 | 2.330 | 2.410 | 622,916 | +0.06(+2.55%) |
Jun 27, 2023 | 2.380 | 2.410 | 2.290 | 2.350 | 584,851 | -0.02(-0.84%) |
Jun 26, 2023 | 2.360 | 2.430 | 2.330 | 2.370 | 603,753 | -0.01(-0.42%) |
Jun 23, 2023 | 2.290 | 2.410 | 2.245 | 2.380 | 3,929,794 | +0.07(+3.03%) |
Jun 22, 2023 | 2.400 | 2.430 | 2.290 | 2.310 | 1,425,179 | -0.12(-4.94%) |
Jun 21, 2023 | 2.520 | 2.520 | 2.405 | 2.430 | 654,680 | -0.07(-2.80%) |
Jun 20, 2023 | 2.540 | 2.600 | 2.475 | 2.500 | 734,401 | -0.02(-0.79%) |
Jun 16, 2023 | 2.660 | 2.685 | 2.485 | 2.520 | 6,216,573 | -0.12(-4.55%) |
Jun 15, 2023 | 2.600 | 2.685 | 2.365 | 2.640 | 1,091,222 | +0.04(+1.54%) |
Jun 14, 2023 | 2.660 | 2.740 | 2.600 | 2.600 | 1,122,729 | -0.06(-2.26%) |
Jun 13, 2023 | 2.500 | 2.730 | 2.470 | 2.660 | 1,406,435 | +0.21(+8.57%) |
Jun 12, 2023 | 2.400 | 2.485 | 2.350 | 2.450 | 1,110,299 | +0.02(+0.62%) |
Jun 09, 2023 | 2.510 | 2.520 | 2.360 | 2.435 | 1,171,075 | -0.04(-1.42%) |
Jun 08, 2023 | 2.880 | 2.910 | 2.460 | 2.470 | 1,246,868 | -0.44(-15.12%) |
Jun 07, 2023 | 3.040 | 3.130 | 2.900 | 2.910 | 362,201 | -0.15(-4.90%) |
Jun 06, 2023 | 2.960 | 3.080 | 2.830 | 3.060 | 489,922 | +0.15(+5.15%) |
Jun 05, 2023 | 2.870 | 3.010 | 2.860 | 2.910 | 664,781 | +0.05(+1.75%) |
Jun 02, 2023 | 2.820 | 2.880 | 2.725 | 2.860 | 431,104 | +0.08(+2.88%) |
Jun 01, 2023 | 2.840 | 2.890 | 2.760 | 2.780 | 396,562 | +0.00(+0.00%) |
May 31, 2023 | 2.860 | 3.000 | 2.760 | 2.780 | 2,168,763 | -0.07(-2.46%) |
May 30, 2023 | 2.860 | 2.930 | 2.770 | 2.850 | 554,515 | -0.01(-0.35%) |
May 26, 2023 | 2.680 | 2.900 | 2.660 | 2.860 | 756,186 | +0.15(+5.54%) |
May 25, 2023 | 2.800 | 2.810 | 2.660 | 2.710 | 535,293 | -0.11(-3.90%) |
May 24, 2023 | 3.020 | 3.020 | 2.800 | 2.820 | 1,016,515 | -0.20(-6.62%) |
May 23, 2023 | 3.040 | 3.120 | 2.995 | 3.020 | 500,975 | -0.02(-0.66%) |
May 22, 2023 | 2.910 | 3.050 | 2.880 | 3.040 | 600,374 | +0.12(+4.11%) |
May 19, 2023 | 2.710 | 3.000 | 2.650 | 2.920 | 1,053,290 | +0.28(+10.61%) |
May 18, 2023 | 2.790 | 2.790 | 2.565 | 2.640 | 735,907 | -0.18(-6.38%) |
May 17, 2023 | 3.070 | 3.070 | 2.801 | 2.820 | 623,855 | -0.23(-7.54%) |
May 16, 2023 | 2.980 | 3.080 | 2.809 | 3.050 | 1,215,677 | +0.04(+1.33%) |
May 15, 2023 | 2.620 | 3.065 | 2.560 | 3.010 | 1,145,579 | +0.39(+14.89%) |
May 12, 2023 | 2.600 | 2.650 | 2.500 | 2.620 | 458,205 | +0.02(+0.77%) |
May 11, 2023 | 2.630 | 2.650 | 2.555 | 2.600 | 401,070 | +0.00(+0.00%) |
May 10, 2023 | 2.620 | 2.740 | 2.555 | 2.600 | 478,647 | +0.00(+0.00%) |
May 09, 2023 | 2.610 | 2.650 | 2.550 | 2.600 | 389,688 | -0.04(-1.52%) |
May 08, 2023 | 2.640 | 2.700 | 2.580 | 2.640 | 909,976 | +0.00(+0.00%) |
May 05, 2023 | 2.620 | 2.715 | 2.590 | 2.640 | 783,319 | +0.04(+1.54%) |
May 04, 2023 | 2.580 | 2.640 | 2.480 | 2.600 | 734,574 | -0.01(-0.38%) |
May 03, 2023 | 2.520 | 2.635 | 2.480 | 2.610 | 870,268 | +0.11(+4.40%) |
May 02, 2023 | 2.530 | 2.530 | 2.440 | 2.500 | 1,113,411 | +0.01(+0.40%) |
May 01, 2023 | 2.400 | 2.510 | 2.350 | 2.490 | 549,265 | +0.06(+2.47%) |
Apr 28, 2023 | 2.350 | 2.450 | 2.320 | 2.430 | 686,683 | +0.09(+3.85%) |
Apr 27, 2023 | 2.370 | 2.510 | 2.330 | 2.340 | 668,888 | -0.03(-1.27%) |
Apr 26, 2023 | 2.450 | 2.505 | 2.360 | 2.370 | 696,629 | -0.08(-3.27%) |
Apr 25, 2023 | 2.420 | 2.507 | 2.420 | 2.450 | 674,118 | -0.01(-0.41%) |
Apr 24, 2023 | 2.510 | 2.530 | 2.440 | 2.460 | 536,411 | -0.03(-1.20%) |
Apr 21, 2023 | 2.460 | 2.560 | 2.450 | 2.490 | 1,361,230 | +0.02(+0.81%) |
Apr 20, 2023 | 2.530 | 2.530 | 2.430 | 2.470 | 885,753 | -0.03(-1.20%) |
Apr 19, 2023 | 2.420 | 2.550 | 2.420 | 2.500 | 856,711 | +0.03(+1.21%) |
Apr 18, 2023 | 2.550 | 2.580 | 2.380 | 2.470 | 769,612 | -0.03(-1.20%) |
Apr 17, 2023 | 2.420 | 2.580 | 2.400 | 2.500 | 1,142,060 | +0.12(+5.04%) |
Apr 14, 2023 | 2.460 | 2.480 | 2.310 | 2.380 | 1,534,671 | -0.08(-3.25%) |
Apr 13, 2023 | 2.430 | 2.550 | 2.390 | 2.460 | 1,061,688 | +0.08(+3.36%) |
Apr 12, 2023 | 2.380 | 2.460 | 2.330 | 2.380 | 958,016 | +0.00(+0.00%) |
Apr 11, 2023 | 2.350 | 2.420 | 2.325 | 2.380 | 1,233,034 | +0.02(+0.85%) |
Apr 10, 2023 | 2.500 | 2.508 | 2.250 | 2.360 | 978,805 | -0.15(-5.98%) |
Apr 06, 2023 | 2.360 | 2.610 | 2.315 | 2.510 | 2,284,058 | +0.15(+6.36%) |
Apr 05, 2023 | 2.700 | 2.765 | 2.305 | 2.360 | 2,443,941 | -0.38(-13.87%) |
Apr 04, 2023 | 3.060 | 3.165 | 2.680 | 2.740 | 2,158,876 | -0.31(-10.16%) |
Apr 03, 2023 | 3.120 | 3.170 | 3.000 | 3.050 | 1,163,148 | -0.08(-2.56%) |
Mar 31, 2023 | 3.190 | 3.280 | 3.090 | 3.130 | 1,057,987 | -0.03(-0.95%) |
Mar 30, 2023 | 3.270 | 3.370 | 3.130 | 3.160 | 1,096,524 | -0.07(-2.17%) |
Mar 29, 2023 | 3.240 | 3.350 | 3.175 | 3.230 | 1,972,879 | +0.02(+0.62%) |
Mar 28, 2023 | 3.550 | 3.660 | 3.200 | 3.210 | 3,447,726 | -0.35(-9.70%) |
Mar 27, 2023 | 3.360 | 3.565 | 3.320 | 3.555 | 1,261,965 | +0.20(+5.96%) |
Mar 24, 2023 | 3.310 | 3.480 | 3.190 | 3.355 | 869,458 | +0.00(+0.15%) |
Mar 23, 2023 | 3.550 | 3.740 | 3.325 | 3.350 | 719,272 | -0.18(-5.10%) |
Mar 22, 2023 | 3.710 | 3.710 | 3.520 | 3.530 | 970,359 | -0.13(-3.55%) |
Mar 21, 2023 | 3.700 | 3.700 | 3.550 | 3.660 | 1,647,663 | -0.01(-0.27%) |
Mar 20, 2023 | 3.770 | 3.805 | 3.575 | 3.670 | 1,168,644 | -0.09(-2.39%) |
Mar 17, 2023 | 3.730 | 3.920 | 3.550 | 3.760 | 3,006,871 | -0.06(-1.57%) |
Mar 16, 2023 | 4.100 | 4.230 | 3.750 | 3.820 | 1,972,839 | -0.79(-17.14%) |
Mar 15, 2023 | 5.180 | 5.360 | 4.540 | 4.610 | 850,159 | -0.57(-11.00%) |
Mar 14, 2023 | 5.230 | 5.280 | 4.990 | 5.180 | 836,019 | +0.03(+0.58%) |
Mar 13, 2023 | 4.650 | 5.240 | 4.650 | 5.150 | 813,415 | +0.51(+10.99%) |
Mar 10, 2023 | 5.240 | 5.240 | 4.525 | 4.640 | 1,084,450 | -0.60(-11.45%) |
Mar 09, 2023 | 5.640 | 5.697 | 5.220 | 5.240 | 951,701 | -0.38(-6.76%) |
Mar 08, 2023 | 5.700 | 5.790 | 5.540 | 5.620 | 683,072 | -0.12(-2.09%) |
Mar 07, 2023 | 5.750 | 5.960 | 5.590 | 5.740 | 1,272,267 | -0.01(-0.17%) |
Mar 06, 2023 | 5.590 | 5.860 | 5.470 | 5.750 | 1,087,926 | +0.10(+1.77%) |
Mar 03, 2023 | 5.490 | 5.760 | 5.485 | 5.650 | 742,234 | +0.23(+4.15%) |
Mar 02, 2023 | 5.580 | 5.780 | 5.315 | 5.425 | 782,410 | -0.19(-3.38%) |
Mar 01, 2023 | 6.220 | 6.295 | 5.600 | 5.615 | 1,468,412 | -0.67(-10.73%) |
Feb 28, 2023 | 6.260 | 6.430 | 6.150 | 6.290 | 489,483 | +0.00(+0.00%) |
Feb 27, 2023 | 6.250 | 6.330 | 6.240 | 6.290 | 295,588 | +0.09(+1.45%) |
Feb 24, 2023 | 6.230 | 6.300 | 6.160 | 6.200 | 443,223 | -0.12(-1.90%) |
Feb 23, 2023 | 6.330 | 6.350 | 6.210 | 6.320 | 363,225 | -0.01(-0.16%) |
Feb 22, 2023 | 6.200 | 6.405 | 6.190 | 6.330 | 511,926 | +0.16(+2.59%) |
Feb 21, 2023 | 6.490 | 6.530 | 6.155 | 6.170 | 624,893 | -0.48(-7.22%) |
Feb 17, 2023 | 6.400 | 6.730 | 6.270 | 6.650 | 470,652 | +0.31(+4.89%) |
Feb 16, 2023 | 6.510 | 6.570 | 6.280 | 6.340 | 683,486 | -0.22(-3.35%) |
Feb 15, 2023 | 6.520 | 6.570 | 6.370 | 6.560 | 514,649 | -0.02(-0.30%) |
Feb 14, 2023 | 6.440 | 6.650 | 6.330 | 6.580 | 426,102 | +0.13(+2.02%) |
Feb 13, 2023 | 6.500 | 6.550 | 6.340 | 6.450 | 286,361 | -0.08(-1.23%) |
Feb 10, 2023 | 6.450 | 6.610 | 6.365 | 6.530 | 350,807 | +0.08(+1.24%) |
Feb 09, 2023 | 6.600 | 6.650 | 6.400 | 6.450 | 400,016 | -0.06(-0.92%) |
Feb 08, 2023 | 6.710 | 6.720 | 6.450 | 6.510 | 343,741 | -0.27(-3.98%) |
Feb 07, 2023 | 6.830 | 6.920 | 6.600 | 6.780 | 394,708 | -0.05(-0.73%) |
Feb 06, 2023 | 7.080 | 7.080 | 6.820 | 6.830 | 377,958 | -0.28(-3.94%) |
Feb 03, 2023 | 7.220 | 7.440 | 7.065 | 7.110 | 432,637 | -0.20(-2.74%) |
Feb 02, 2023 | 6.940 | 7.320 | 6.930 | 7.310 | 559,742 | +0.41(+5.94%) |