Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.32	13.48	13.24	13.24	32,871	-0.06(-0.45%)
Jan 29, 2004	13.43	13.48	13.30	13.30	43,040	-0.06(-0.44%)
Jan 28, 2004	13.49	13.49	13.32	13.36	46,824	+0.00(+0.00%)
Jan 27, 2004	13.52	13.52	13.36	13.36	74,020	-0.08(-0.57%)
Jan 26, 2004	13.40	13.50	13.40	13.44	35,236	-0.05(-0.38%)
Jan 23, 2004	13.48	13.49	13.39	13.49	22,939	+0.10(+0.73%)
Jan 22, 2004	13.51	13.51	13.38	13.39	46,588	-0.10(-0.72%)
Jan 21, 2004	13.38	13.52	13.38	13.49	29,324	+0.00(+0.00%)
Jan 20, 2004	13.43	13.52	13.35	13.49	57,229	+0.00(+0.00%)
Jan 16, 2004	13.37	13.52	13.33	13.49	32,871	+0.07(+0.51%)
Jan 15, 2004	13.54	13.55	13.34	13.42	52,263	-0.11(-0.82%)
Jan 14, 2004	13.51	13.57	13.46	13.53	47,385	+0.04(+0.31%)
Jan 13, 2004	13.47	13.57	13.36	13.49	59,095	+0.00(+0.00%)
Jan 12, 2004	13.56	13.57	13.38	13.49	26,235	+0.11(+0.79%)
Jan 09, 2004	13.62	13.62	13.38	13.38	29,735	-0.23(-1.68%)
Jan 08, 2004	13.51	13.62	13.40	13.61	39,770	+0.13(+0.97%)
Jan 07, 2004	13.24	13.50	13.24	13.48	31,824	+0.11(+0.85%)
Jan 06, 2004	13.54	13.55	13.37	13.37	45,405	-0.16(-1.22%)
Jan 05, 2004	13.55	13.57	13.36	13.53	27,196	+0.10(+0.72%)
Jan 02, 2004	13.39	13.51	13.32	13.43	24,594	+0.14(+1.02%)
Dec 31, 2003	13.54	13.54	13.28	13.30	69,527	-0.23(-1.72%)
Dec 30, 2003	13.57	13.57	13.45	13.53	45,672	-0.03(-0.25%)
Dec 29, 2003	13.57	13.57	13.44	13.57	129,129	+0.04(+0.28%)
Dec 26, 2003	13.35	13.53	13.32	13.53	27,311	+0.14(+1.07%)
Dec 24, 2003	13.36	13.43	13.35	13.38	19,723	+0.02(+0.16%)
Dec 23, 2003	13.40	13.44	13.21	13.36	63,042	-0.02(-0.16%)
Dec 22, 2003	13.49	13.49	13.17	13.38	34,936	+0.02(+0.13%)
Dec 19, 2003	13.48	13.53	13.15	13.37	79,954	+0.03(+0.19%)
Dec 18, 2003	13.40	13.40	13.15	13.34	46,526	+0.13(+0.96%)
Dec 17, 2003	13.27	13.30	13.15	13.21	41,122	-0.10(-0.73%)
Dec 16, 2003	13.13	13.34	13.13	13.31	67,879	+0.16(+1.22%)
Dec 15, 2003	13.53	13.57	13.15	13.15	64,807	-0.36(-2.66%)
Dec 12, 2003	13.57	13.57	13.24	13.51	54,865	+0.13(+0.98%)
Dec 11, 2003	13.29	13.29	13.26	13.38	46,912	+0.21(+1.60%)
Dec 10, 2003	13.02	13.38	13.02	13.17	36,738	-0.05(-0.35%)
Dec 09, 2003	13.22	13.44	13.11	13.21	100,213	-0.22(-1.67%)
Dec 08, 2003	13.15	13.44	13.13	13.44	58,875	+0.30(+2.25%)
Dec 05, 2003	13.27	13.33	13.18	13.14	29,714	-0.12(-0.92%)
Dec 04, 2003	13.06	13.59	13.00	13.27	67,621	+0.15(+1.16%)
Dec 03, 2003	13.37	13.37	13.11	13.11	82,631	-0.25(-1.87%)
Dec 02, 2003	13.45	13.87	13.36	13.36	69,203	-0.23(-1.71%)
Dec 01, 2003	13.45	13.89	13.45	13.59	35,586	+0.06(+0.44%)
Nov 28, 2003	13.48	13.80	13.48	13.54	48,867	-0.28(-2.02%)
Nov 26, 2003	13.62	13.95	13.62	13.81	46,528	+0.03(+0.21%)
Nov 25, 2003	13.68	13.95	13.68	13.79	64,352	-0.08(-0.61%)
Nov 24, 2003	13.68	13.89	13.41	13.87	74,531	+0.33(+2.44%)
Nov 21, 2003	13.43	13.61	13.54	13.54	52,296	+0.11(+0.82%)
Nov 20, 2003	13.41	13.57	13.30	13.43	45,817	-0.05(-0.41%)
Nov 19, 2003	13.11	13.57	13.11	13.48	46,249	+0.28(+2.15%)
Nov 18, 2003	13.17	13.57	13.17	13.20	77,416	-0.18(-1.33%)
Nov 17, 2003	13.17	13.52	13.11	13.38	52,701	+0.16(+1.25%)
Nov 14, 2003	13.57	13.62	13.21	13.21	43,312	-0.34(-2.53%)
Nov 13, 2003	13.57	13.57	13.26	13.56	25,356	+0.06(+0.47%)
Nov 12, 2003	13.35	13.49	13.26	13.49	34,224	+0.24(+1.79%)
Nov 11, 2003	13.64	13.64	13.22	13.26	46,656	-0.07(-0.54%)
Nov 10, 2003	13.57	13.64	13.28	13.33	95,216	-0.20(-1.50%)
Nov 07, 2003	13.22	13.59	13.22	13.53	68,011	+0.19(+1.43%)
Nov 06, 2003	13.57	13.57	13.25	13.34	30,043	-0.14(-1.00%)
Nov 05, 2003	13.57	13.57	13.19	13.48	56,905	+0.14(+1.01%)
Nov 04, 2003	13.37	13.64	13.34	13.34	36,255	-0.02(-0.16%)
Nov 03, 2003	13.46	13.69	13.36	13.36	49,369	+0.00(+0.03%)
Oct 31, 2003	13.40	13.53	13.31	13.36	33,517	-0.15(-1.13%)
Oct 30, 2003	13.64	13.64	13.51	13.51	18,682	-0.13(-0.93%)
Oct 29, 2003	13.48	13.64	13.13	13.64	51,885	+0.14(+1.03%)
Oct 28, 2003	13.16	13.50	13.14	13.50	54,044	+0.35(+2.64%)
Oct 27, 2003	12.96	13.16	12.96	13.15	28,142	+0.20(+1.53%)
Oct 24, 2003	13.01	13.09	12.85	12.95	42,567	-0.11(-0.87%)
Oct 23, 2003	13.27	13.27	13.00	13.07	41,148	-0.09(-0.68%)
Oct 22, 2003	13.49	13.53	13.15	13.15	56,520	-0.33(-2.47%)
Oct 21, 2003	13.61	13.62	13.24	13.49	49,898	+0.17(+1.27%)
Oct 20, 2003	13.49	13.53	13.21	13.32	14,425	+0.11(+0.80%)
Oct 17, 2003	13.53	13.57	13.21	13.21	44,842	-0.24(-1.76%)
Oct 16, 2003	13.41	13.58	13.37	13.45	19,864	+0.04(+0.32%)
Oct 15, 2003	13.52	13.65	13.24	13.41	44,790	+0.04(+0.28%)
Oct 14, 2003	13.43	13.70	13.35	13.37	69,903	-0.23(-1.71%)
Oct 13, 2003	13.49	13.73	13.40	13.60	45,308	+0.33(+2.45%)
Oct 10, 2003	13.30	13.43	13.15	13.28	53,152	+0.03(+0.22%)
Oct 09, 2003	13.22	13.70	13.19	13.25	47,160	+0.03(+0.22%)
Oct 08, 2003	13.68	13.69	13.20	13.22	44,823	-0.44(-3.22%)
Oct 07, 2003	13.58	13.84	13.44	13.66	39,204	-0.16(-1.19%)
Oct 06, 2003	13.70	13.82	13.47	13.82	46,770	+0.13(+0.93%)
Oct 03, 2003	13.43	13.70	13.43	13.70	37,778	+0.06(+0.47%)
Oct 02, 2003	13.50	13.64	13.14	13.63	56,312	+0.15(+1.10%)
Oct 01, 2003	12.94	13.48	12.80	13.48	92,506	+0.69(+5.42%)
Sep 30, 2003	13.00	13.13	12.68	12.79	52,736	-0.30(-2.29%)
Sep 29, 2003	12.73	13.10	12.66	13.09	92,334	+0.36(+2.86%)
Sep 26, 2003	12.94	13.25	12.69	12.73	79,656	-0.25(-1.92%)
Sep 25, 2003	13.89	13.89	12.96	12.98	70,378	-0.64(-4.69%)
Sep 24, 2003	13.81	13.82	13.62	13.62	34,872	-0.19(-1.41%)
Sep 23, 2003	13.36	13.81	13.36	13.81	42,307	+0.38(+2.87%)
Sep 22, 2003	13.39	13.68	13.39	13.43	50,466	-0.21(-1.55%)
Sep 19, 2003	13.67	13.67	13.35	13.64	51,795	+0.27(+1.99%)
Sep 18, 2003	13.51	13.51	13.21	13.37	46,536	+0.02(+0.16%)
Sep 17, 2003	13.34	13.53	13.28	13.35	43,894	-0.15(-1.10%)
Sep 16, 2003	13.42	13.54	13.20	13.50	72,864	+0.34(+2.57%)
Sep 15, 2003	13.50	13.51	13.15	13.16	50,608	-0.25(-1.86%)
Sep 12, 2003	13.37	13.46	13.11	13.41	52,973	+0.04(+0.28%)
Sep 11, 2003	13.05	13.37	12.99	13.37	63,615	+0.26(+2.00%)
Sep 10, 2003	13.09	13.53	12.96	13.11	75,912	-0.02(-0.16%)
Sep 09, 2003	13.52	13.68	13.13	13.13	51,317	-0.19(-1.46%)
Sep 08, 2003	13.44	13.66	13.28	13.32	59,121	+0.22(+1.65%)
Sep 05, 2003	13.62	13.74	13.11	13.11	44,838	-0.41(-3.06%)
Sep 04, 2003	13.74	13.86	13.45	13.52	34,527	-0.21(-1.54%)
Sep 03, 2003	13.34	13.75	13.34	13.73	48,952	+0.19(+1.44%)
Sep 02, 2003	13.35	13.54	13.15	13.54	57,939	+0.18(+1.33%)
Aug 29, 2003	13.32	13.63	13.15	13.36	36,182	+0.06(+0.48%)
Aug 28, 2003	13.26	13.51	13.13	13.30	35,946	-0.02(-0.16%)
Aug 27, 2003	13.24	13.62	13.20	13.32	46,824	-0.21(-1.56%)
Aug 26, 2003	13.50	13.70	13.32	13.53	82,770	-0.31(-2.26%)
Aug 25, 2003	13.77	13.84	13.41	13.84	50,608	+0.15(+1.08%)
Aug 22, 2003	14.10	14.10	13.41	13.70	66,216	-0.38(-2.73%)
Aug 21, 2003	13.87	14.09	13.68	14.08	56,993	+0.38(+2.78%)
Aug 20, 2003	13.72	13.87	13.59	13.70	26,250	+0.11(+0.84%)
Aug 19, 2003	13.81	13.92	13.57	13.59	59,594	+0.02(+0.12%)
Aug 18, 2003	13.51	13.93	13.35	13.57	107,365	+0.23(+1.74%)
Aug 15, 2003	13.29	13.51	13.22	13.34	29,797	+0.03(+0.22%)
Aug 14, 2003	13.32	13.35	12.87	13.31	36,655	+0.22(+1.65%)
Aug 13, 2003	12.77	13.26	12.77	13.09	46,351	+0.21(+1.64%)
Aug 12, 2003	12.75	12.88	12.50	12.88	60,777	+0.20(+1.60%)
Aug 11, 2003	12.45	12.70	12.45	12.68	18,209	+0.26(+2.08%)
Aug 08, 2003	12.36	12.54	12.18	12.42	25,540	+0.23(+1.87%)
Aug 07, 2003	12.65	12.68	12.11	12.19	80,169	-0.07(-0.55%)
Aug 06, 2003	12.58	12.58	12.19	12.26	65,034	-0.32(-2.55%)
Aug 05, 2003	12.64	12.92	12.58	12.58	63,378	-0.12(-0.97%)
Aug 04, 2003	13.28	13.28	12.64	12.70	95,067	-0.38(-2.87%)
Aug 01, 2003	13.33	13.33	12.99	13.08	109,020	-0.17(-1.28%)
Jul 31, 2003	13.06	13.59	13.06	13.25	34,290	+0.34(+2.62%)
Jul 30, 2003	12.96	13.45	12.75	12.91	62,905	-0.30(-2.24%)
Jul 29, 2003	13.43	13.43	12.99	13.21	40,202	+0.04(+0.29%)
Jul 28, 2003	13.29	13.43	13.11	13.17	57,466	-0.07(-0.51%)
Jul 25, 2003	13.58	13.58	13.15	13.24	32,871	-0.20(-1.48%)
Jul 24, 2003	13.29	13.56	13.23	13.43	31,452	+0.17(+1.31%)
Jul 23, 2003	13.08	13.32	12.95	13.26	9,459	+0.04(+0.29%)
Jul 22, 2003	13.06	13.22	12.85	13.22	40,439	+0.24(+1.86%)
Jul 21, 2003	13.21	13.42	12.73	12.98	71,182	-0.28(-2.10%)
Jul 18, 2003	13.46	13.69	13.20	13.26	43,750	-0.08(-0.60%)
Jul 17, 2003	13.47	13.74	13.23	13.34	42,804	-0.13(-0.94%)
Jul 16, 2003	13.60	13.60	13.43	13.47	42,567	-0.06(-0.47%)
Jul 15, 2003	14.10	14.12	13.41	13.53	58,175	-0.67(-4.73%)
Jul 14, 2003	14.14	14.26	13.95	14.20	34,054	+0.08(+0.57%)
Jul 11, 2003	13.98	14.21	13.98	14.12	20,101	+0.38(+2.80%)
Jul 10, 2003	14.40	14.40	13.48	13.74	32,871	-0.23(-1.66%)
Jul 09, 2003	14.39	14.43	13.84	13.97	73,074	-0.32(-2.22%)
Jul 08, 2003	14.41	14.80	14.17	14.29	97,905	-0.28(-1.92%)
Jul 07, 2003	13.43	15.16	13.43	14.57	90,574	+1.08(+8.03%)
Jul 03, 2003	13.17	14.00	13.15	13.48	46,351	-0.64(-4.52%)
Jul 02, 2003	13.62	14.12	13.32	14.12	22,702	+0.53(+3.89%)
Jul 01, 2003	13.32	13.61	13.10	13.59	45,642	+0.33(+2.49%)
Jun 30, 2003	13.17	13.33	12.96	13.27	173,581	+0.16(+1.19%)
Jun 27, 2003	12.98	13.51	12.98	13.11	28,068	-0.16(-1.21%)
Jun 26, 2003	13.13	13.27	12.80	13.27	42,094	+0.27(+2.05%)
Jun 25, 2003	13.24	13.24	12.72	13.00	50,844	-0.13(-1.00%)
Jun 24, 2003	13.13	13.40	13.11	13.13	51,317	-0.21(-1.55%)
Jun 23, 2003	13.53	14.23	13.27	13.34	67,398	-0.06(-0.47%)
Jun 20, 2003	13.26	13.53	13.26	13.40	27,669	+0.06(+0.44%)
Jun 19, 2003	13.50	13.53	13.31	13.35	40,202	-0.14(-1.00%)
Jun 18, 2003	13.38	13.49	13.17	13.48	33,581	+0.12(+0.92%)
Jun 17, 2003	13.11	13.38	13.01	13.36	59,121	+0.25(+1.90%)
Jun 16, 2003	13.03	13.12	12.80	13.11	54,155	+0.27(+2.14%)
Jun 13, 2003	12.98	13.08	12.77	12.83	26,013	-0.15(-1.14%)
Jun 12, 2003	12.69	12.98	12.69	12.98	16,081	+0.02(+0.13%)
Jun 11, 2003	13.28	13.28	12.69	12.96	54,392	-0.00(-0.03%)
Jun 10, 2003	13.20	13.20	12.86	12.97	43,040	-0.11(-0.84%)
Jun 09, 2003	13.07	13.17	12.82	13.08	41,621	+0.01(+0.10%)
Jun 06, 2003	13.13	13.53	12.84	13.07	48,716	-0.19(-1.44%)
Jun 05, 2003	12.71	13.31	12.71	13.26	22,229	+0.14(+1.06%)
Jun 04, 2003	13.32	13.32	12.71	13.12	27,669	+0.05(+0.39%)
Jun 03, 2003	13.07	13.10	12.87	13.07	28,851	+0.06(+0.45%)
Jun 02, 2003	13.04	13.28	12.91	13.01	54,628	-0.25(-1.88%)
May 30, 2003	13.53	13.62	13.09	13.26	75,676	+0.22(+1.68%)
May 29, 2003	13.18	13.55	12.69	13.04	78,750	-0.07(-0.55%)
May 28, 2003	12.89	13.11	12.63	13.11	64,088	+0.40(+3.16%)
May 27, 2003	12.63	12.79	12.60	12.71	48,952	+0.15(+1.18%)
May 23, 2003	12.51	12.58	12.48	12.56	36,892	-0.03(-0.27%)
May 22, 2003	12.53	12.63	12.37	12.59	26,486	+0.12(+0.98%)
May 21, 2003	12.36	12.47	12.36	12.47	21,047	+0.18(+1.48%)
May 20, 2003	12.18	12.31	12.18	12.29	17,027	-0.02(-0.13%)
May 19, 2003	12.43	12.43	12.18	12.31	26,486	-0.16(-1.25%)
May 16, 2003	12.01	12.47	11.95	12.46	56,047	-0.00(-0.04%)
May 15, 2003	12.05	12.47	11.99	12.47	43,750	+0.27(+2.18%)
May 14, 2003	11.91	12.22	11.91	12.20	49,898	+0.17(+1.41%)
May 13, 2003	12.03	12.13	11.90	12.03	51,790	-0.03(-0.25%)
May 12, 2003	12.05	12.10	12.03	12.06	21,047	-0.11(-0.93%)
May 09, 2003	12.01	12.18	12.00	12.17	21,756	+0.16(+1.33%)
May 08, 2003	12.00	12.12	12.00	12.01	24,358	-0.11(-0.91%)
May 07, 2003	12.16	12.24	12.09	12.12	47,297	-0.09(-0.76%)
May 06, 2003	12.14	12.22	12.07	12.22	60,540	+0.07(+0.56%)
May 05, 2003	11.99	12.15	11.88	12.15	32,398	+0.09(+0.77%)
May 02, 2003	11.96	12.17	11.96	12.06	30,033	+0.18(+1.53%)
May 01, 2003	12.18	12.18	11.76	11.87	33,344	-0.34(-2.80%)
Apr 30, 2003	12.05	12.22	11.98	12.22	28,378	+0.07(+0.59%)
Apr 29, 2003	12.18	12.22	12.05	12.14	31,689	-0.03(-0.24%)
Apr 28, 2003	12.09	12.20	11.97	12.17	38,310	+0.21(+1.73%)
Apr 25, 2003	12.13	12.20	11.97	11.97	17,736	-0.12(-0.98%)
Apr 24, 2003	12.13	12.20	12.03	12.09	26,959	+0.00(+0.00%)
Apr 23, 2003	11.97	12.16	11.97	12.09	16,790	+0.06(+0.53%)
Apr 22, 2003	12.04	12.10	11.97	12.02	38,074	+0.03(+0.28%)
Apr 21, 2003	12.04	12.04	11.95	11.99	37,365	+0.02(+0.18%)
Apr 17, 2003	11.95	12.04	11.70	11.97	66,453	+0.18(+1.51%)
Apr 16, 2003	11.83	11.84	11.79	11.79	48,243	-0.04(-0.32%)
Apr 15, 2003	11.79	11.85	11.52	11.83	48,952	+0.14(+1.19%)
Apr 14, 2003	11.45	11.69	11.42	11.69	50,135	+0.32(+2.79%)
Apr 11, 2003	11.63	11.63	11.34	11.37	38,783	-0.11(-0.92%)
Apr 10, 2003	11.44	11.59	11.42	11.48	42,094	-0.02(-0.18%)
Apr 09, 2003	11.58	11.70	11.42	11.50	54,155	-0.01(-0.11%)
Apr 08, 2003	11.68	11.68	11.41	11.51	46,115	-0.00(-0.00%)
Apr 07, 2003	11.62	11.70	11.42	11.51	54,155	+0.03(+0.26%)
Apr 04, 2003	11.59	11.62	11.48	11.48	15,844	-0.04(-0.37%)
Apr 03, 2003	11.58	11.58	11.48	11.52	28,378	+0.02(+0.19%)
Apr 02, 2003	11.46	11.56	11.42	11.50	39,020	+0.10(+0.89%)
Apr 01, 2003	11.57	11.61	11.16	11.40	45,405	+0.20(+1.81%)
Mar 31, 2003	11.32	11.41	11.14	11.20	3,641,908	-0.16(-1.38%)
Mar 28, 2003	11.28	11.44	11.26	11.35	27,432	+0.03(+0.22%)
Mar 27, 2003	11.21	11.33	11.17	11.33	24,831	+0.03(+0.30%)
Mar 26, 2003	11.42	11.48	11.29	11.29	30,033	-0.18(-1.55%)
Mar 25, 2003	11.47	11.76	11.29	11.47	43,993	-0.01(-0.07%)
Mar 24, 2003	11.89	11.89	11.48	11.48	30,506	-0.36(-3.04%)
Mar 21, 2003	11.79	11.84	11.57	11.84	41,621	+0.30(+2.64%)
Mar 20, 2003	11.53	11.73	11.37	11.54	50,844	-0.03(-0.26%)
Mar 19, 2003	11.66	11.66	11.57	11.57	26,486	-0.06(-0.51%)
Mar 18, 2003	11.79	11.79	11.46	11.62	37,840	+0.02(+0.15%)
Mar 17, 2003	11.60	11.63	11.32	11.61	56,520	+0.26(+2.27%)
Mar 14, 2003	11.46	11.60	11.35	11.35	43,922	-0.15(-1.32%)
Mar 13, 2003	11.18	11.50	11.12	11.50	58,412	+0.25(+2.22%)
Mar 12, 2003	10.89	11.26	10.66	11.25	3,878,395	+0.39(+3.59%)
Mar 11, 2003	10.85	10.88	10.57	10.86	43,277	+0.18(+1.66%)
Mar 10, 2003	11.08	11.08	10.64	10.69	86,790	-0.19(-1.71%)
Mar 07, 2003	10.99	11.10	10.78	10.87	70,000	-0.17(-1.53%)
Mar 06, 2003	11.26	11.26	11.02	11.04	65,507	-0.10(-0.91%)
Mar 05, 2003	11.40	11.40	11.12	11.14	57,702	-0.18(-1.57%)
Mar 04, 2003	11.37	11.42	11.21	11.32	40,439	+0.04(+0.38%)
Mar 03, 2003	11.31	11.37	11.15	11.28	38,074	-0.03(-0.30%)
Feb 28, 2003	11.42	11.42	11.22	11.31	46,351	-0.06(-0.52%)
Feb 27, 2003	11.19	11.41	11.19	11.37	29,087	+0.24(+2.13%)
Feb 26, 2003	11.41	11.41	11.10	11.13	21,047	-0.22(-1.94%)
Feb 25, 2003	11.28	11.41	11.10	11.35	36,655	+0.28(+2.52%)
Feb 24, 2003	11.33	11.42	11.07	11.07	27,432	-0.34(-3.00%)
Feb 21, 2003	11.08	11.42	11.03	11.42	44,459	+0.08(+0.71%)
Feb 20, 2003	11.38	11.40	11.24	11.34	17,736	+0.01(+0.11%)
Feb 19, 2003	11.41	11.41	11.15	11.32	15,371	-0.09(-0.77%)
Feb 18, 2003	11.10	11.41	11.10	11.41	30,033	+0.14(+1.23%)
Feb 14, 2003	11.31	11.37	11.14	11.27	25,304	+0.01(+0.07%)
Feb 13, 2003	11.21	11.42	10.99	11.26	37,128	+0.27(+2.46%)
Feb 12, 2003	11.04	11.15	11.00	10.99	36,892	-0.02(-0.15%)
Feb 11, 2003	11.29	11.29	11.00	11.01	49,189	-0.17(-1.55%)
Feb 10, 2003	11.10	11.20	11.04	11.18	30,033	+0.15(+1.34%)
Feb 07, 2003	11.26	11.41	11.04	11.04	44,223	-0.08(-0.76%)
Feb 06, 2003	11.22	11.34	11.04	11.12	47,061	-0.11(-1.01%)
Feb 05, 2003	11.50	11.50	11.21	11.23	18,446	-0.22(-1.96%)
Feb 04, 2003	11.42	11.46	11.14	11.46	43,513	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.