Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.87	14.89	14.45	14.47	162,291	-0.39(-2.62%)
Jan 30, 2007	14.77	14.87	14.67	14.86	80,306	+0.02(+0.14%)
Jan 29, 2007	14.73	14.91	14.51	14.84	61,920	+0.09(+0.60%)
Jan 26, 2007	14.60	14.80	14.45	14.75	58,251	+0.26(+1.78%)
Jan 25, 2007	14.76	14.84	14.39	14.49	83,055	-0.32(-2.14%)
Jan 24, 2007	14.74	14.85	14.74	14.81	57,944	+0.06(+0.40%)
Jan 23, 2007	14.48	14.79	14.44	14.75	125,925	+0.23(+1.57%)
Jan 22, 2007	14.68	14.70	14.44	14.52	59,941	-0.15(-1.01%)
Jan 19, 2007	14.31	14.79	14.21	14.67	303,551	+0.24(+1.67%)
Jan 18, 2007	14.38	14.56	14.32	14.43	179,222	-0.12(-0.81%)
Jan 17, 2007	14.49	14.65	14.47	14.54	110,595	-0.04(-0.26%)
Jan 16, 2007	14.82	14.95	14.45	14.58	114,550	-0.22(-1.46%)
Jan 12, 2007	14.75	14.98	14.73	14.80	133,026	+0.01(+0.06%)
Jan 11, 2007	14.54	14.92	14.54	14.79	135,496	+0.25(+1.75%)
Jan 10, 2007	14.41	14.56	14.41	14.54	112,347	-0.03(-0.17%)
Jan 09, 2007	14.62	14.67	14.33	14.56	139,910	+0.03(+0.20%)
Jan 08, 2007	14.76	14.76	14.43	14.53	201,560	-0.15(-1.04%)
Jan 05, 2007	15.49	15.49	14.68	14.68	151,398	-0.80(-5.14%)
Jan 04, 2007	15.32	15.50	15.14	15.48	75,779	+0.17(+1.08%)
Jan 03, 2007	15.42	15.58	15.06	15.31	109,210	-0.16(-1.04%)
Dec 29, 2006	15.58	15.65	15.28	15.47	218,165	-0.14(-0.89%)
Dec 28, 2006	15.61	15.64	15.47	15.61	54,173	-0.03(-0.16%)
Dec 27, 2006	15.31	15.64	15.31	15.64	78,042	+0.28(+1.79%)
Dec 26, 2006	14.98	15.36	14.98	15.36	85,809	+0.39(+2.60%)
Dec 22, 2006	15.07	15.13	14.88	14.98	50,672	-0.00(-0.03%)
Dec 21, 2006	15.01	15.25	14.82	14.98	80,363	-0.05(-0.31%)
Dec 20, 2006	15.32	15.44	15.02	15.03	101,217	-0.35(-2.28%)
Dec 19, 2006	14.82	15.61	14.72	15.38	427,940	+0.48(+3.24%)
Dec 18, 2006	14.81	14.94	14.68	14.89	164,024	+0.15(+1.03%)
Dec 15, 2006	14.63	14.90	14.62	14.74	257,105	+0.14(+0.93%)
Dec 14, 2006	14.51	14.81	14.51	14.61	154,275	+0.04(+0.26%)
Dec 13, 2006	14.48	14.57	14.40	14.57	149,850	+0.07(+0.50%)
Dec 12, 2006	14.38	14.57	14.30	14.50	243,158	+0.16(+1.15%)
Dec 11, 2006	14.34	14.39	14.30	14.33	76,406	-0.05(-0.32%)
Dec 08, 2006	14.40	14.55	14.38	14.38	119,131	-0.09(-0.64%)
Dec 07, 2006	14.66	14.69	14.43	14.47	129,743	-0.15(-1.04%)
Dec 06, 2006	14.47	14.70	14.46	14.62	105,052	+0.08(+0.58%)
Dec 05, 2006	14.69	14.74	14.53	14.54	114,422	-0.10(-0.68%)
Dec 04, 2006	14.59	14.75	14.56	14.64	127,513	+0.03(+0.19%)
Dec 01, 2006	14.51	14.63	14.38	14.61	171,111	+0.08(+0.52%)
Nov 30, 2006	14.29	14.55	14.28	14.54	212,751	+0.15(+1.03%)
Nov 29, 2006	14.17	14.41	13.97	14.39	100,529	+0.22(+1.52%)
Nov 28, 2006	14.02	14.18	13.98	14.17	175,612	+0.14(+1.03%)
Nov 27, 2006	14.37	14.57	14.02	14.03	159,332	-0.39(-2.73%)
Nov 24, 2006	14.33	14.42	14.32	14.42	60,594	+0.05(+0.38%)
Nov 22, 2006	14.44	14.44	14.29	14.37	89,485	+0.00(+0.03%)
Nov 21, 2006	14.34	14.39	14.22	14.36	110,559	-0.06(-0.41%)
Nov 20, 2006	14.28	14.56	14.28	14.42	124,644	-0.00(-0.03%)
Nov 17, 2006	14.71	14.71	14.34	14.43	165,695	-0.28(-1.93%)
Nov 16, 2006	14.75	14.76	14.57	14.71	93,116	-0.09(-0.63%)
Nov 15, 2006	14.59	14.80	14.49	14.80	173,281	+0.23(+1.57%)
Nov 14, 2006	14.14	14.59	14.06	14.57	173,714	+0.27(+1.86%)
Nov 13, 2006	14.20	14.37	14.20	14.31	120,166	+0.03(+0.24%)
Nov 10, 2006	14.03	14.27	14.03	14.27	65,083	+0.21(+1.47%)
Nov 09, 2006	13.96	14.22	13.96	14.07	81,526	-0.21(-1.45%)
Nov 08, 2006	13.69	14.49	13.67	14.27	94,669	+0.39(+2.83%)
Nov 07, 2006	13.96	14.21	13.85	13.88	80,285	-0.15(-1.09%)
Nov 06, 2006	13.96	14.13	13.85	14.03	113,382	+0.07(+0.52%)
Nov 03, 2006	13.91	14.01	13.78	13.96	95,835	+0.07(+0.52%)
Nov 02, 2006	14.03	14.12	13.85	13.89	101,761	-0.21(-1.47%)
Nov 01, 2006	14.57	14.59	14.08	14.10	102,395	-0.37(-2.57%)
Oct 31, 2006	14.63	14.68	14.40	14.47	69,555	-0.20(-1.38%)
Oct 30, 2006	14.31	14.70	14.31	14.67	90,620	+0.07(+0.49%)
Oct 27, 2006	14.59	14.72	14.40	14.60	79,443	-0.13(-0.89%)
Oct 26, 2006	14.51	14.73	14.11	14.73	111,696	+0.31(+2.17%)
Oct 25, 2006	14.50	14.50	14.21	14.42	64,215	+0.11(+0.74%)
Oct 24, 2006	14.40	14.43	14.22	14.31	63,591	-0.17(-1.20%)
Oct 23, 2006	14.33	14.49	14.26	14.48	43,318	+0.14(+1.00%)
Oct 20, 2006	14.49	14.49	14.33	14.34	55,159	-0.08(-0.56%)
Oct 19, 2006	14.21	14.43	14.16	14.42	112,713	+0.19(+1.31%)
Oct 18, 2006	14.26	14.33	14.05	14.23	97,002	-0.02(-0.15%)
Oct 17, 2006	14.21	14.28	13.88	14.26	120,325	-0.07(-0.50%)
Oct 16, 2006	14.35	14.35	14.24	14.33	48,226	+0.05(+0.36%)
Oct 13, 2006	14.23	14.33	14.12	14.28	77,299	+0.04(+0.27%)
Oct 12, 2006	13.99	14.26	13.99	14.24	77,058	+0.25(+1.78%)
Oct 11, 2006	14.01	14.10	13.83	13.99	55,012	-0.11(-0.78%)
Oct 10, 2006	13.91	14.12	13.89	14.10	54,353	+0.12(+0.88%)
Oct 09, 2006	13.95	14.09	13.84	13.98	47,857	-0.07(-0.48%)
Oct 06, 2006	14.06	14.19	13.93	14.04	58,736	-0.12(-0.84%)
Oct 05, 2006	13.87	14.17	13.81	14.16	66,123	+0.25(+1.79%)
Oct 04, 2006	13.67	13.91	13.61	13.91	121,154	+0.21(+1.51%)
Oct 03, 2006	13.79	13.84	13.65	13.71	114,212	-0.08(-0.61%)
Oct 02, 2006	13.75	13.84	13.75	13.79	98,884	+0.09(+0.68%)
Sep 29, 2006	14.08	14.18	13.70	13.70	108,264	-0.44(-3.11%)
Sep 28, 2006	14.12	14.22	13.94	14.14	77,935	+0.03(+0.24%)
Sep 27, 2006	13.73	14.13	13.71	14.10	75,578	+0.20(+1.43%)
Sep 26, 2006	14.09	14.13	13.71	13.90	53,613	-0.14(-0.99%)
Sep 25, 2006	13.75	14.15	13.74	14.04	64,581	+0.27(+1.97%)
Sep 22, 2006	13.87	13.87	13.69	13.77	82,067	-0.15(-1.09%)
Sep 21, 2006	14.15	14.20	13.84	13.93	49,873	-0.20(-1.41%)
Sep 20, 2006	14.21	14.29	13.81	14.12	228,511	-0.04(-0.27%)
Sep 19, 2006	14.18	14.21	14.01	14.16	189,289	+0.06(+0.42%)
Sep 18, 2006	14.08	14.22	13.95	14.10	52,407	-0.08(-0.54%)
Sep 15, 2006	13.98	14.20	13.93	14.18	277,889	+0.31(+2.23%)
Sep 14, 2006	13.94	13.97	13.75	13.87	99,104	-0.07(-0.49%)
Sep 13, 2006	14.03	14.03	13.85	13.94	74,389	+0.05(+0.33%)
Sep 12, 2006	13.74	13.95	13.68	13.89	77,105	+0.20(+1.48%)
Sep 11, 2006	13.64	13.71	13.64	13.69	20,965	-0.07(-0.52%)
Sep 08, 2006	13.66	13.79	13.66	13.76	93,126	+0.08(+0.62%)
Sep 07, 2006	13.81	13.81	13.65	13.68	62,643	-0.16(-1.19%)
Sep 06, 2006	13.90	13.96	13.84	13.84	73,118	-0.22(-1.59%)
Sep 05, 2006	14.42	14.42	13.96	14.07	78,330	-0.13(-0.92%)
Sep 01, 2006	14.26	14.30	14.02	14.20	57,509	-0.02(-0.15%)
Aug 31, 2006	14.16	14.31	14.11	14.22	75,146	+0.14(+0.99%)
Aug 30, 2006	14.24	14.24	13.90	14.08	202,400	-0.07(-0.48%)
Aug 29, 2006	13.96	14.18	13.86	14.15	89,124	+0.19(+1.33%)
Aug 28, 2006	13.85	13.96	13.79	13.96	57,461	+0.15(+1.10%)
Aug 25, 2006	13.82	13.87	13.75	13.81	31,962	+0.07(+0.49%)
Aug 24, 2006	13.57	13.77	13.57	13.74	76,992	+0.22(+1.60%)
Aug 23, 2006	13.71	13.78	13.39	13.52	137,801	-0.22(-1.57%)
Aug 22, 2006	13.69	13.79	13.68	13.74	29,116	-0.04(-0.28%)
Aug 21, 2006	13.71	13.82	13.69	13.78	37,593	+0.07(+0.49%)
Aug 18, 2006	13.76	13.84	13.63	13.71	66,170	+0.04(+0.28%)
Aug 17, 2006	13.69	13.91	13.59	13.67	61,369	-0.11(-0.80%)
Aug 16, 2006	13.77	13.79	13.63	13.78	49,483	+0.08(+0.59%)
Aug 15, 2006	13.54	13.72	13.52	13.70	66,565	+0.24(+1.76%)
Aug 14, 2006	13.49	13.63	13.35	13.46	58,147	+0.09(+0.70%)
Aug 11, 2006	13.58	13.58	13.25	13.37	40,552	-0.28(-2.02%)
Aug 10, 2006	13.37	13.66	13.36	13.65	97,624	+0.21(+1.54%)
Aug 09, 2006	13.20	13.57	13.20	13.44	108,817	+0.32(+2.42%)
Aug 08, 2006	13.73	13.74	13.12	13.12	124,887	-0.49(-3.57%)
Aug 07, 2006	13.56	13.67	13.49	13.61	81,396	+0.08(+0.56%)
Aug 04, 2006	13.79	13.97	13.42	13.53	68,220	-0.22(-1.60%)
Aug 03, 2006	13.55	13.77	13.50	13.75	104,569	+0.05(+0.37%)
Aug 02, 2006	13.49	13.71	13.40	13.70	58,622	+0.28(+2.11%)
Aug 01, 2006	13.61	13.61	13.36	13.42	66,525	-0.32(-2.34%)
Jul 31, 2006	13.51	13.75	13.34	13.74	101,893	-0.01(-0.06%)
Jul 28, 2006	13.54	13.76	13.54	13.75	70,330	+0.29(+2.17%)
Jul 27, 2006	13.46	13.69	13.40	13.46	79,252	-0.10(-0.72%)
Jul 26, 2006	13.63	13.77	13.44	13.55	110,954	-0.16(-1.17%)
Jul 25, 2006	13.45	13.82	13.44	13.71	180,125	+0.36(+2.72%)
Jul 24, 2006	13.13	13.45	13.16	13.35	163,889	+0.22(+1.71%)
Jul 21, 2006	13.18	13.22	12.94	13.13	79,212	-0.16(-1.18%)
Jul 20, 2006	13.39	13.39	13.25	13.28	60,650	-0.06(-0.48%)
Jul 19, 2006	13.01	13.40	12.99	13.35	164,903	+0.30(+2.33%)
Jul 18, 2006	12.71	13.04	12.58	13.04	122,762	+0.42(+3.35%)
Jul 17, 2006	12.62	12.72	12.49	12.62	125,079	+0.06(+0.50%)
Jul 14, 2006	12.56	12.90	12.37	12.56	72,281	-0.04(-0.34%)
Jul 13, 2006	12.86	12.86	12.56	12.60	74,727	-0.25(-1.94%)
Jul 12, 2006	13.22	13.22	12.84	12.85	59,012	-0.42(-3.19%)
Jul 11, 2006	13.13	13.32	12.90	13.27	83,159	+0.04(+0.32%)
Jul 10, 2006	13.16	13.30	13.13	13.23	94,364	+0.11(+0.87%)
Jul 07, 2006	13.33	13.36	13.05	13.11	129,674	-0.17(-1.27%)
Jul 06, 2006	13.30	13.30	13.02	13.28	151,493	+0.15(+1.13%)
Jul 05, 2006	13.00	13.28	13.00	13.13	101,127	-0.10(-0.74%)
Jul 03, 2006	13.00	13.23	12.99	13.23	29,853	+0.05(+0.42%)
Jun 30, 2006	13.28	13.30	13.11	13.18	277,489	-0.12(-0.92%)
Jun 29, 2006	12.61	13.30	12.61	13.30	138,997	+0.77(+6.11%)
Jun 28, 2006	12.64	12.67	12.39	12.53	52,344	-0.03(-0.20%)
Jun 27, 2006	12.85	12.89	12.50	12.56	128,965	-0.24(-1.85%)
Jun 26, 2006	12.74	12.80	12.69	12.80	48,932	+0.12(+0.97%)
Jun 23, 2006	12.64	12.83	12.50	12.67	100,889	+0.06(+0.47%)
Jun 22, 2006	12.42	12.62	12.40	12.61	106,945	+0.12(+0.95%)
Jun 21, 2006	12.35	12.62	12.35	12.50	53,608	+0.11(+0.89%)
Jun 20, 2006	12.39	12.56	12.35	12.39	59,438	-0.02(-0.14%)
Jun 19, 2006	12.72	12.78	12.35	12.40	65,298	-0.32(-2.49%)
Jun 16, 2006	12.99	13.05	12.72	12.72	610,453	-0.26(-1.99%)
Jun 15, 2006	12.72	12.99	12.70	12.98	96,151	+0.40(+3.21%)
Jun 14, 2006	12.86	12.86	12.35	12.57	78,649	-0.19(-1.48%)
Jun 13, 2006	12.69	12.96	12.64	12.76	75,699	+0.06(+0.50%)
Jun 12, 2006	13.00	13.00	12.70	12.70	87,391	-0.19(-1.44%)
Jun 09, 2006	12.92	13.01	12.78	12.89	39,304	-0.11(-0.81%)
Jun 08, 2006	12.67	13.06	12.61	12.99	93,071	+0.29(+2.26%)
Jun 07, 2006	12.92	13.01	12.70	12.70	50,767	-0.17(-1.35%)
Jun 06, 2006	12.86	12.88	12.67	12.88	104,501	+0.11(+0.86%)
Jun 05, 2006	13.26	13.35	12.75	12.77	188,824	-0.62(-4.61%)
Jun 02, 2006	13.33	13.39	12.99	13.38	50,701	-0.00(-0.03%)
Jun 01, 2006	13.19	13.39	13.03	13.39	74,515	+0.30(+2.30%)
May 31, 2006	13.06	13.11	12.81	13.09	103,326	+0.12(+0.91%)
May 30, 2006	13.05	13.10	12.91	12.97	136,243	-0.28(-2.11%)
May 26, 2006	13.20	13.34	13.11	13.25	48,311	+0.09(+0.71%)
May 25, 2006	13.03	13.16	12.91	13.16	90,305	+0.30(+2.34%)
May 24, 2006	12.74	13.00	12.67	12.86	104,562	+0.03(+0.20%)
May 23, 2006	13.01	13.04	12.81	12.83	93,483	-0.12(-0.91%)
May 22, 2006	12.64	13.07	12.59	12.95	78,971	+0.14(+1.12%)
May 19, 2006	12.62	12.90	12.61	12.81	90,823	+0.13(+1.04%)
May 18, 2006	12.84	12.85	12.65	12.67	77,153	-0.05(-0.43%)
May 17, 2006	12.69	12.80	12.58	12.73	66,101	-0.09(-0.73%)
May 16, 2006	12.61	12.92	12.58	12.82	100,638	+0.29(+2.33%)
May 15, 2006	12.46	12.59	12.38	12.53	83,240	+0.08(+0.65%)
May 12, 2006	12.66	12.73	12.45	12.45	88,568	-0.23(-1.83%)
May 11, 2006	12.90	12.95	12.65	12.68	195,899	-0.23(-1.80%)
May 10, 2006	12.97	13.05	12.90	12.92	82,415	-0.07(-0.55%)
May 09, 2006	13.07	13.15	12.92	12.99	78,919	-0.10(-0.74%)
May 08, 2006	13.07	13.20	12.99	13.08	55,402	-0.08(-0.64%)
May 05, 2006	13.11	13.22	12.98	13.17	86,341	+0.09(+0.68%)
May 04, 2006	13.01	13.11	12.97	13.08	64,674	+0.03(+0.23%)
May 03, 2006	13.11	13.19	12.94	13.05	49,022	-0.17(-1.31%)
May 02, 2006	12.94	13.23	12.90	13.22	100,990	+0.26(+1.99%)
May 01, 2006	13.44	13.50	12.95	12.97	79,084	-0.53(-3.92%)
Apr 28, 2006	13.25	13.49	12.90	13.49	186,275	+0.30(+2.24%)
Apr 27, 2006	12.89	13.25	12.89	13.20	94,218	+0.16(+1.23%)
Apr 26, 2006	12.98	13.13	12.93	13.04	42,323	+0.04(+0.29%)
Apr 25, 2006	13.05	13.27	12.84	13.00	138,718	-0.09(-0.71%)
Apr 24, 2006	13.33	13.33	13.09	13.09	71,125	-0.33(-2.49%)
Apr 21, 2006	13.36	13.45	13.07	13.43	106,167	+0.26(+1.96%)
Apr 20, 2006	13.42	13.49	13.15	13.17	67,269	-0.34(-2.54%)
Apr 19, 2006	13.38	13.51	13.27	13.51	80,072	+0.06(+0.47%)
Apr 18, 2006	12.83	13.47	12.84	13.45	146,292	+0.62(+4.85%)
Apr 17, 2006	12.88	12.88	12.69	12.83	75,297	-0.05(-0.39%)
Apr 13, 2006	12.90	13.05	12.79	12.88	84,088	+0.00(+0.03%)
Apr 12, 2006	12.77	12.98	12.71	12.87	45,755	+0.10(+0.80%)
Apr 11, 2006	13.08	13.18	12.75	12.77	106,564	-0.37(-2.83%)
Apr 10, 2006	13.34	13.45	13.08	13.14	36,496	-0.10(-0.73%)
Apr 07, 2006	13.75	13.76	13.20	13.24	78,949	-0.44(-3.19%)
Apr 06, 2006	13.79	13.94	13.54	13.68	60,813	-0.19(-1.34%)
Apr 05, 2006	13.86	13.91	13.69	13.86	34,449	+0.00(+0.03%)
Apr 04, 2006	13.84	14.10	13.72	13.86	51,530	-0.01(-0.09%)
Apr 03, 2006	13.97	14.06	13.80	13.87	45,025	-0.16(-1.18%)
Mar 31, 2006	13.71	14.04	13.69	14.04	123,814	+0.22(+1.62%)
Mar 30, 2006	14.04	14.04	13.71	13.81	36,002	-0.23(-1.66%)
Mar 29, 2006	13.72	14.04	13.60	14.04	72,082	+0.38(+2.79%)
Mar 28, 2006	13.88	13.88	13.54	13.66	67,279	-0.15(-1.07%)
Mar 27, 2006	13.79	13.81	13.65	13.81	54,575	+0.10(+0.74%)
Mar 24, 2006	13.66	13.79	13.57	13.71	51,592	+0.11(+0.84%)
Mar 23, 2006	13.67	13.71	13.42	13.60	69,971	-0.17(-1.20%)
Mar 22, 2006	13.40	13.91	13.40	13.76	98,102	+0.27(+2.01%)
Mar 21, 2006	14.04	14.34	13.47	13.49	109,983	-0.63(-4.44%)
Mar 20, 2006	14.08	14.36	13.97	14.12	111,117	-0.06(-0.42%)
Mar 17, 2006	14.17	14.21	13.96	14.18	362,349	+0.08(+0.54%)
Mar 16, 2006	14.13	14.20	14.07	14.10	68,952	+0.05(+0.36%)
Mar 15, 2006	13.90	14.08	13.79	14.05	72,701	+0.26(+1.87%)
Mar 14, 2006	13.60	13.84	13.53	13.79	110,115	+0.27(+2.00%)
Mar 13, 2006	13.54	13.75	13.39	13.52	99,260	+0.12(+0.92%)
Mar 10, 2006	13.11	13.40	12.95	13.40	132,879	+0.49(+3.84%)
Mar 09, 2006	12.97	13.11	12.90	12.90	106,172	+0.03(+0.23%)
Mar 08, 2006	13.04	13.12	12.86	12.87	104,326	-0.10(-0.78%)
Mar 07, 2006	13.23	13.33	12.86	12.97	168,385	-0.34(-2.54%)
Mar 06, 2006	13.66	13.74	13.22	13.31	74,198	-0.39(-2.84%)
Mar 03, 2006	13.95	13.95	13.70	13.70	82,431	-0.30(-2.17%)
Mar 02, 2006	14.14	14.19	13.88	14.01	57,884	-0.19(-1.37%)
Mar 01, 2006	14.11	14.23	14.07	14.20	51,086	+0.02(+0.15%)
Feb 28, 2006	14.43	14.40	14.09	14.18	123,861	-0.25(-1.70%)
Feb 27, 2006	14.40	14.51	14.25	14.43	41,302	-0.04(-0.29%)
Feb 24, 2006	14.28	14.48	14.26	14.47	40,297	+0.16(+1.12%)
Feb 23, 2006	14.42	14.49	14.28	14.31	48,795	-0.14(-0.94%)
Feb 22, 2006	14.27	14.64	14.23	14.44	74,758	+0.17(+1.22%)
Feb 21, 2006	14.59	14.59	14.19	14.27	69,739	-0.22(-1.49%)
Feb 17, 2006	14.54	14.62	14.37	14.48	59,676	-0.00(-0.03%)
Feb 16, 2006	14.19	14.49	14.19	14.49	71,390	+0.19(+1.36%)
Feb 15, 2006	13.97	14.30	13.97	14.29	57,005	+0.14(+0.99%)
Feb 14, 2006	13.91	14.26	13.75	14.15	131,480	+0.30(+2.14%)
Feb 13, 2006	13.69	14.08	13.69	13.86	205,040	+0.08(+0.55%)
Feb 10, 2006	13.96	14.12	13.71	13.78	89,908	-0.07(-0.49%)
Feb 09, 2006	14.17	14.17	13.84	13.85	89,530	-0.19(-1.38%)
Feb 08, 2006	14.07	14.17	14.02	14.04	30,789	+0.04(+0.27%)
Feb 07, 2006	14.15	14.36	13.93	14.01	56,395	-0.22(-1.52%)
Feb 06, 2006	14.17	14.37	14.07	14.22	46,474	+0.03(+0.18%)
Feb 03, 2006	14.24	14.38	14.17	14.20	67,246	-0.18(-1.27%)
Feb 02, 2006	14.50	14.66	14.26	14.38	73,203	-0.19(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.