Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.62	15.10	13.47	13.59	463,230	-1.01(-6.92%)
Jan 30, 2019	14.14	14.64	13.97	14.60	424,088	+0.55(+3.91%)
Jan 29, 2019	14.00	14.25	13.84	14.05	319,680	+0.06(+0.43%)
Jan 28, 2019	13.34	14.02	13.17	13.99	482,394	+0.39(+2.87%)
Jan 25, 2019	13.35	13.68	13.06	13.60	657,400	+0.41(+3.11%)
Jan 24, 2019	12.75	13.29	12.51	13.19	477,251	+0.45(+3.53%)
Jan 23, 2019	14.02	14.56	12.58	12.74	616,497	-1.24(-8.87%)
Jan 22, 2019	14.46	14.50	13.79	13.98	1,022,250	-0.62(-4.25%)
Jan 18, 2019	14.62	15.18	14.31	14.60	1,016,700	+0.04(+0.27%)
Jan 17, 2019	14.18	14.57	13.96	14.56	530,918	+0.29(+2.03%)
Jan 16, 2019	14.18	14.49	14.05	14.27	547,139	+0.06(+0.42%)
Jan 15, 2019	13.35	14.24	13.20	14.21	592,236	+0.93(+7.00%)
Jan 14, 2019	12.83	13.77	12.51	13.28	776,892	+0.27(+2.08%)
Jan 11, 2019	12.92	13.69	12.54	13.01	482,200	+0.09(+0.70%)
Jan 10, 2019	11.44	13.14	11.26	12.92	1,370,609	+1.58(+13.93%)
Jan 09, 2019	11.67	11.70	11.12	11.34	752,537	-0.12(-1.05%)
Jan 08, 2019	13.02	13.02	11.08	11.46	856,916	-1.44(-11.16%)
Jan 07, 2019	12.81	13.22	12.55	12.90	874,385	+0.22(+1.74%)
Jan 04, 2019	12.16	12.78	11.79	12.68	880,800	+0.58(+4.79%)
Jan 03, 2019	12.90	12.92	11.64	12.10	1,013,920	-0.85(-6.56%)
Jan 02, 2019	13.65	13.73	12.81	12.95	478,879	-1.01(-7.23%)
Dec 31, 2018	13.31	14.03	13.04	13.96	526,200	+0.92(+7.06%)
Dec 28, 2018	12.93	13.66	12.48	13.04	385,200	+0.17(+1.32%)
Dec 27, 2018	13.16	13.23	12.33	12.87	387,344	-0.68(-5.02%)
Dec 26, 2018	12.50	13.57	12.21	13.55	592,596	+1.23(+9.98%)
Dec 24, 2018	12.39	12.91	12.02	12.32	256,400	-0.24(-1.91%)
Dec 21, 2018	13.01	13.33	12.36	12.56	1,292,000	-0.43(-3.31%)
Dec 20, 2018	13.34	13.49	12.61	12.99	545,999	-0.40(-2.99%)
Dec 19, 2018	13.82	14.37	13.30	13.39	558,264	-0.37(-2.69%)
Dec 18, 2018	13.57	14.04	12.91	13.76	837,423	+0.46(+3.46%)
Dec 17, 2018	15.38	15.66	13.11	13.30	989,995	-2.00(-13.07%)
Dec 14, 2018	16.35	16.77	15.24	15.30	543,600	-1.20(-7.27%)
Dec 13, 2018	17.03	17.04	16.49	16.50	438,809	-0.40(-2.37%)
Dec 12, 2018	17.32	17.64	16.86	16.90	389,564	-0.10(-0.59%)
Dec 11, 2018	17.42	17.42	16.66	17.00	570,662	-0.12(-0.70%)
Dec 10, 2018	17.13	17.43	16.59	17.12	478,446	+0.15(+0.88%)
Dec 07, 2018	17.69	17.74	16.61	16.97	458,100	-0.72(-4.07%)
Dec 06, 2018	17.09	17.72	16.65	17.69	520,573	+0.24(+1.38%)
Dec 04, 2018	18.33	18.55	17.43	17.45	969,200	-1.03(-5.57%)
Dec 03, 2018	17.47	18.51	17.30	18.48	706,289	+1.16(+6.70%)
Nov 30, 2018	17.25	17.33	16.60	17.32	588,900	+0.10(+0.58%)
Nov 29, 2018	17.53	17.65	16.99	17.22	492,241	-0.15(-0.86%)
Nov 28, 2018	16.00	17.40	15.76	17.37	507,071	+1.57(+9.94%)
Nov 27, 2018	15.98	16.51	15.76	15.80	608,062	-0.35(-2.17%)
Nov 26, 2018	16.29	16.51	15.82	16.15	443,870	+0.03(+0.19%)
Nov 23, 2018	15.28	16.20	15.28	16.12	211,500	+0.70(+4.54%)
Nov 21, 2018		15.42	15.42	15.42	0	+0.61(+4.12%)
Nov 20, 2018	15.22	15.63	14.63	14.81	709,310	-0.67(-4.33%)
Nov 19, 2018	16.45	16.66	15.40	15.48	686,530	-1.30(-7.75%)
Nov 16, 2018	15.79	16.93	15.68	16.78	697,000	+0.70(+4.35%)
Nov 15, 2018	15.40	16.15	15.23	16.08	573,430	+0.66(+4.28%)
Nov 14, 2018	15.92	16.25	15.15	15.42	439,508	-0.53(-3.32%)
Nov 13, 2018	15.88	16.63	15.80	15.95	454,587	+0.04(+0.28%)
Nov 12, 2018	16.55	16.84	15.75	15.90	618,989	-0.90(-5.33%)
Nov 09, 2018	14.56	18.08	13.70	16.80	4,391,400	-3.83(-18.57%)
Nov 08, 2018	21.28	21.99	20.17	20.63	667,748	-0.68(-3.19%)
Nov 07, 2018	21.22	22.15	20.95	21.31	782,787	+0.20(+0.95%)
Nov 06, 2018	21.44	21.68	20.52	21.11	452,902	-0.37(-1.72%)
Nov 05, 2018	21.50	21.92	20.90	21.48	199,977	-0.86(-3.85%)
Nov 02, 2018	22.17	22.83	21.98	22.34	356,500	+0.18(+0.81%)
Nov 01, 2018	21.96	22.18	21.33	22.16	423,896	+0.20(+0.91%)
Oct 31, 2018	20.95	22.32	20.95	21.96	508,891	+1.19(+5.73%)
Oct 30, 2018	19.63	20.79	19.34	20.77	391,325	+1.07(+5.43%)
Oct 29, 2018	20.54	20.79	19.28	19.70	309,356	-0.57(-2.81%)
Oct 26, 2018	20.05	20.81	19.65	20.27	292,400	-0.15(-0.73%)
Oct 25, 2018	19.99	21.11	19.78	20.42	516,732	+0.60(+3.03%)
Oct 24, 2018	21.21	21.71	19.79	19.82	561,607	-1.34(-6.33%)
Oct 23, 2018	21.29	21.42	20.12	21.16	393,020	-0.60(-2.76%)
Oct 22, 2018	21.36	22.06	20.83	21.76	272,075	+0.40(+1.87%)
Oct 19, 2018	21.51	22.09	21.29	21.36	354,600	-0.04(-0.19%)
Oct 18, 2018	21.26	21.93	21.18	21.40	397,851	+0.07(+0.33%)
Oct 17, 2018	21.02	21.42	20.73	21.33	284,669	+0.11(+0.52%)
Oct 16, 2018	20.38	21.43	20.00	21.22	600,809	+0.96(+4.74%)
Oct 15, 2018	20.64	20.83	19.91	20.26	628,619	-0.51(-2.46%)
Oct 12, 2018	20.64	20.96	20.40	20.77	461,900	+0.66(+3.28%)
Oct 11, 2018	20.81	21.09	20.05	20.11	952,521	-0.75(-3.60%)
Oct 10, 2018	21.74	21.96	20.51	20.86	1,159,074	-0.79(-3.65%)
Oct 09, 2018	21.19	21.95	21.19	21.65	620,720	+0.35(+1.64%)
Oct 08, 2018	21.64	21.97	20.46	21.30	778,572	-0.34(-1.57%)
Oct 05, 2018	23.06	23.65	21.56	21.64	836,400	-1.76(-7.52%)
Oct 04, 2018	24.00	24.18	23.11	23.40	556,971	-0.77(-3.19%)
Oct 03, 2018	23.83	24.42	23.48	24.17	671,848	+0.35(+1.47%)
Oct 02, 2018	24.38	24.64	23.55	23.82	671,509	-0.56(-2.30%)
Oct 01, 2018	23.86	24.48	23.48	24.38	844,866	+0.44(+1.84%)
Sep 28, 2018	22.89	24.34	22.75	23.94	1,278,600	+1.80(+8.13%)
Sep 27, 2018	24.72	24.85	21.99	22.14	1,094,600	-2.64(-10.65%)
Sep 26, 2018	25.20	25.23	24.48	24.78	1,242,099	-0.42(-1.67%)
Sep 25, 2018	24.12	25.35	23.90	25.20	1,114,691	+1.36(+5.70%)
Sep 24, 2018	23.78	24.57	23.30	23.84	554,760	-0.21(-0.87%)
Sep 21, 2018	23.88	24.58	23.71	24.05	3,069,600	+0.07(+0.29%)
Sep 20, 2018	23.59	24.34	23.17	23.98	611,576	+0.49(+2.09%)
Sep 19, 2018	24.40	24.46	22.92	23.49	889,735	-0.98(-4.00%)
Sep 18, 2018	23.79	24.72	23.68	24.47	515,983	+0.74(+3.12%)
Sep 17, 2018	24.42	24.70	23.65	23.73	727,268	-0.69(-2.83%)
Sep 14, 2018	25.13	25.32	22.91	24.42	1,412,400	-0.97(-3.82%)
Sep 13, 2018	25.02	25.55	24.17	25.39	1,353,906	+0.41(+1.64%)
Sep 12, 2018	25.12	25.29	24.55	24.98	495,495	-0.19(-0.75%)
Sep 11, 2018	25.58	25.67	24.50	25.17	1,394,244	-0.33(-1.29%)
Sep 10, 2018	26.47	26.47	25.17	25.50	1,037,814	-0.75(-2.86%)
Sep 07, 2018	26.36	26.55	25.89	26.25	574,700	-0.22(-0.83%)
Sep 06, 2018	27.15	27.37	26.09	26.47	566,366	-0.68(-2.50%)
Sep 05, 2018	27.74	27.81	27.00	27.15	545,099	-0.59(-2.13%)
Sep 04, 2018	27.67	27.95	27.40	27.74	683,776	+0.10(+0.36%)
Aug 31, 2018		27.64	27.64	27.64	0	+0.18(+0.66%)
Aug 30, 2018	27.48	28.43	27.24	27.46	910,120	-0.11(-0.40%)
Aug 29, 2018	28.00	28.00	26.87	27.57	1,510,639	-0.66(-2.34%)
Aug 28, 2018	28.91	29.44	28.17	28.23	729,085	-0.70(-2.42%)
Aug 27, 2018	28.99	29.62	28.18	28.93	889,720	-0.03(-0.10%)
Aug 24, 2018	27.89	29.06	27.89	28.96	623,200	+1.14(+4.10%)
Aug 23, 2018	26.68	28.15	26.48	27.82	674,618	+1.21(+4.55%)
Aug 22, 2018	25.86	26.65	25.60	26.61	396,639	+0.63(+2.42%)
Aug 21, 2018	25.05	26.06	24.93	25.98	425,145	+1.00(+4.00%)
Aug 20, 2018	25.09	25.60	24.75	24.98	434,798	-0.24(-0.95%)
Aug 17, 2018	25.04	25.30	24.61	25.22	399,500	+0.00(+0.00%)
Aug 16, 2018	25.11	25.93	24.67	25.22	388,938	+0.60(+2.44%)
Aug 15, 2018	25.08	25.08	23.76	24.62	620,336	-0.53(-2.11%)
Aug 14, 2018	25.69	26.21	25.02	25.15	602,538	-0.34(-1.33%)
Aug 13, 2018	25.18	26.07	24.82	25.49	823,016	+0.27(+1.07%)
Aug 10, 2018	23.98	25.49	23.50	25.22	941,400	+0.94(+3.87%)
Aug 09, 2018	24.07	24.66	22.93	24.28	662,020	+0.80(+3.41%)
Aug 08, 2018	24.32	24.90	23.14	23.48	611,070	-0.74(-3.06%)
Aug 07, 2018	23.89	24.38	23.34	24.22	498,263	+0.48(+2.02%)
Aug 06, 2018	23.52	24.27	23.07	23.74	270,633	+0.10(+0.42%)
Aug 03, 2018	23.88	24.20	23.53	23.64	296,800	-0.21(-0.88%)
Aug 02, 2018	24.05	24.44	23.27	23.85	520,150	-0.23(-0.96%)
Aug 01, 2018	23.14	25.63	22.99	24.08	737,837	+1.12(+4.88%)
Jul 31, 2018	22.49	23.22	22.23	22.96	287,356	+0.44(+1.95%)
Jul 30, 2018	22.91	23.05	22.39	22.52	453,695	-0.35(-1.53%)
Jul 27, 2018	22.95	23.14	22.33	22.87	1,006,200	-0.07(-0.31%)
Jul 26, 2018		23.34	22.20	22.94	346,960	+0.21(+0.92%)
Jul 25, 2018	22.55	23.36	22.54	22.73	566,891	+0.13(+0.58%)
Jul 24, 2018	23.44	23.93	22.54	22.60	740,837	-0.72(-3.09%)
Jul 23, 2018		24.07	22.27	23.32	328,674	+0.68(+3.00%)
Jul 20, 2018	22.27	22.67	21.15	22.64	865,748	-1.00(-4.23%)
Jul 19, 2018	22.70	23.98	22.19	23.64	571,770	+0.76(+3.32%)
Jul 18, 2018	22.71	23.09	22.30	22.88	336,004	+0.16(+0.70%)
Jul 17, 2018	22.86	23.29	22.53	22.72	510,517	-0.04(-0.18%)
Jul 16, 2018	21.93	22.79	21.56	22.76	492,919	+1.17(+5.42%)
Jul 13, 2018	21.89	22.23	21.29	21.59	558,078	-0.28(-1.28%)
Jul 12, 2018	21.85	23.82	21.55	21.87	4,584,659	+1.29(+6.27%)
Jul 11, 2018	19.01	22.54	19.00	20.58	1,675,113	-0.46(-2.19%)
Jul 10, 2018	20.08	21.89	19.63	21.04	684,914	+1.20(+6.05%)
Jul 09, 2018	20.25	21.33	19.57	19.84	501,985	-0.09(-0.45%)
Jul 06, 2018	19.84	20.24	19.45	19.93	516,289	+0.09(+0.45%)
Jul 05, 2018	19.36	19.98	18.67	19.84	536,889	+0.59(+3.06%)
Jul 03, 2018		19.25	19.25	19.25	0	+0.43(+2.28%)
Jul 02, 2018	18.82	18.99	17.74	18.82	773,055	+0.00(+0.00%)
Jun 29, 2018	18.96	19.43	18.50	18.82	445,731	-0.15(-0.79%)
Jun 28, 2018	18.20	19.86	17.91	18.97	992,762	+0.97(+5.39%)
Jun 27, 2018	19.75	19.83	17.92	18.00	1,017,346	-1.98(-9.91%)
Jun 26, 2018	18.77	20.00	18.50	19.98	1,481,179	+0.98(+5.16%)
Jun 25, 2018	16.35	19.03	15.98	19.00	2,506,701	+2.93(+18.23%)
Jun 22, 2018	13.95	16.12	13.56	16.07	986,012	+2.03(+14.46%)
Jun 21, 2018	14.61	14.65	14.01	14.04	270,751	-0.53(-3.64%)
Jun 20, 2018	14.65	14.85	14.55	14.57	165,698	-0.04(-0.27%)
Jun 19, 2018	14.30	14.84	14.23	14.61	291,478	+0.20(+1.39%)
Jun 18, 2018	14.15	14.91	13.69	14.41	330,675	+0.16(+1.12%)
Jun 15, 2018		14.99	14.35	14.25	523,831	-0.10(-0.70%)
Jun 14, 2018	13.55	14.49	13.43	14.35	296,453	+0.87(+6.45%)
Jun 13, 2018	12.81	13.51	12.81	13.48	326,682	+0.65(+5.07%)
Jun 12, 2018	12.45	12.94	12.43	12.83	233,966	+0.42(+3.38%)
Jun 11, 2018	12.29	12.48	12.19	12.41	213,521	+0.12(+0.98%)
Jun 08, 2018	12.21	12.37	12.08	12.29	240,964	+0.04(+0.33%)
Jun 07, 2018	12.47	12.56	12.21	12.25	229,666	-0.26(-2.08%)
Jun 06, 2018	11.62	12.57	11.62	12.51	414,414	+0.85(+7.29%)
Jun 05, 2018	11.46	11.70	11.33	11.66	179,824	+0.24(+2.10%)
Jun 04, 2018	11.71	11.84	11.36	11.42	133,463	-0.27(-2.31%)
Jun 01, 2018	11.75	11.75	11.53	11.69	122,396	+0.03(+0.26%)
May 31, 2018	11.73	11.83	11.53	11.66	195,043	-0.08(-0.68%)
May 30, 2018	11.70	11.85	11.63	11.74	242,283	+0.11(+0.95%)
May 29, 2018	11.52	11.68	11.27	11.63	181,711	+0.01(+0.09%)
May 25, 2018		11.62	11.62	11.62	0	+0.25(+2.20%)
May 24, 2018	11.40	11.45	11.26	11.37	119,479	-0.07(-0.61%)
May 23, 2018	11.62	11.76	11.38	11.44	93,838	-0.22(-1.89%)
May 22, 2018	11.77	11.88	11.66	11.66	186,643	-0.08(-0.68%)
May 21, 2018	11.65	11.84	11.61	11.74	153,851	+0.09(+0.77%)
May 18, 2018	11.83	11.84	11.65	11.65	116,063	-0.13(-1.10%)
May 17, 2018	11.71	11.85	11.69	11.78	119,052	+0.09(+0.77%)
May 16, 2018	11.64	11.78	11.52	11.69	132,483	+0.10(+0.86%)
May 15, 2018	11.29	11.71	11.29	11.59	213,884	+0.12(+1.05%)
May 14, 2018	11.75	11.96	11.38	11.47	246,480	-0.25(-2.13%)
May 11, 2018	11.96	12.08	11.60	11.72	122,303	-0.20(-1.68%)
May 10, 2018	12.06	12.23	11.66	11.92	265,369	-0.08(-0.67%)
May 09, 2018	12.10	13.00	11.88	12.00	746,423	+0.27(+2.30%)
May 08, 2018	11.81	12.07	11.72	11.73	239,956	-0.10(-0.85%)
May 07, 2018	11.34	11.88	11.34	11.83	79,987	+0.43(+3.77%)
May 04, 2018	11.18	11.44	11.18	11.40	102,722	+0.15(+1.33%)
May 03, 2018	11.18	11.39	11.15	11.25	147,709	-0.01(-0.09%)
May 02, 2018	11.20	11.31	11.13	11.26	99,092	+0.04(+0.36%)
May 01, 2018	11.11	11.34	11.07	11.22	127,097	+0.09(+0.81%)
Apr 30, 2018	11.13	11.20	11.03	11.13	71,597	+0.05(+0.45%)
Apr 27, 2018	11.22	11.30	10.93	11.08	61,363	-0.10(-0.89%)
Apr 26, 2018	11.02	11.28	11.00	11.18	86,033	+0.17(+1.54%)
Apr 25, 2018	10.95	11.08	10.77	11.01	54,969	+0.06(+0.55%)
Apr 24, 2018	10.90	11.09	10.83	10.95	72,531	-0.05(-0.45%)
Apr 23, 2018	10.99	11.02	10.79	11.00	47,423	+0.04(+0.36%)
Apr 20, 2018	11.01	11.13	10.81	10.96	69,141	-0.13(-1.17%)
Apr 19, 2018	11.21	11.45	10.95	11.09	83,711	+0.02(+0.18%)
Apr 18, 2018	10.93	11.28	10.90	11.07	335,434	+0.17(+1.56%)
Apr 17, 2018	10.75	11.00	10.64	10.90	79,809	+0.26(+2.44%)
Apr 16, 2018	10.33	10.74	10.29	10.64	73,101	+0.35(+3.40%)
Apr 13, 2018	10.24	10.49	10.04	10.29	76,018	+0.12(+1.18%)
Apr 12, 2018	10.13	10.33	10.01	10.17	66,459	+0.12(+1.19%)
Apr 11, 2018	10.15	10.28	9.151	10.05	152,069	-0.17(-1.66%)
Apr 10, 2018	9.660	10.34	9.660	10.22	217,898	+0.70(+7.35%)
Apr 09, 2018	9.660	9.870	9.250	9.520	211,122	+0.72(+8.18%)
Apr 06, 2018	8.840	8.930	8.730	8.800	142,735	-0.09(-1.01%)
Apr 05, 2018	9.030	9.080	8.765	8.890	130,127	-0.09(-1.00%)
Apr 04, 2018	8.680	9.020	8.680	8.980	111,501	+0.19(+2.16%)
Apr 03, 2018	8.850	9.030	8.600	8.790	182,813	-0.05(-0.57%)
Apr 02, 2018	9.270	9.350	8.740	8.840	129,890	-0.43(-4.64%)
Mar 29, 2018		9.270	9.270	9.270	0	+0.11(+1.20%)
Mar 28, 2018	9.090	9.290	8.970	9.160	90,008	+0.09(+0.99%)
Mar 27, 2018	9.350	9.420	9.070	9.070	110,739	-0.28(-2.99%)
Mar 26, 2018	9.700	9.700	9.140	9.350	162,202	-0.17(-1.79%)
Mar 23, 2018	9.870	10.06	9.510	9.520	101,681	-0.43(-4.32%)
Mar 22, 2018	10.13	10.40	9.930	9.950	89,358	-0.28(-2.74%)
Mar 21, 2018	10.55	10.66	10.16	10.23	114,013	-0.32(-3.03%)
Mar 20, 2018	10.53	10.84	10.35	10.55	110,632	-0.04(-0.38%)
Mar 19, 2018	10.73	11.05	10.29	10.59	293,731	-0.25(-2.31%)
Mar 16, 2018	9.620	10.89	9.620	10.84	270,607	+1.19(+12.33%)
Mar 15, 2018	9.300	9.740	9.240	9.650	284,730	+0.38(+4.10%)
Mar 14, 2018	9.680	9.830	8.890	9.270	517,982	-0.28(-2.93%)
Mar 13, 2018	9.330	10.35	9.250	9.550	349,273	+0.31(+3.35%)
Mar 12, 2018	9.250	9.350	9.130	9.240	84,751	-0.05(-0.54%)
Mar 09, 2018	9.290	9.350	9.185	9.290	124,575	+0.08(+0.87%)
Mar 08, 2018	9.210	9.280	9.035	9.210	67,981	-0.02(-0.22%)
Mar 07, 2018	9.070	9.290	9.060	9.230	74,838	+0.04(+0.44%)
Mar 06, 2018	9.260	9.270	9.010	9.190	63,722	-0.01(-0.11%)
Mar 05, 2018	9.180	9.300	9.180	9.200	80,228	-0.04(-0.43%)
Mar 02, 2018	8.930	9.350	8.890	9.240	84,366	+0.22(+2.44%)
Mar 01, 2018	9.000	9.105	8.840	9.020	167,360	+0.02(+0.22%)
Feb 28, 2018	9.150	9.270	8.995	9.000	77,170	-0.17(-1.85%)
Feb 27, 2018	9.250	9.500	9.120	9.170	77,553	-0.07(-0.76%)
Feb 26, 2018	9.270	9.320	9.160	9.240	72,011	-0.01(-0.11%)
Feb 23, 2018	9.230	9.320	9.090	9.250	60,600	+0.03(+0.33%)
Feb 22, 2018	9.340	9.510	9.190	9.220	111,094	-0.10(-1.07%)
Feb 21, 2018	9.120	9.730	9.090	9.320	206,099	+0.26(+2.87%)
Feb 20, 2018	9.180	9.570	8.970	9.060	106,108	-0.20(-2.16%)
Feb 16, 2018		9.260	9.260	9.260	0	-0.14(-1.49%)
Feb 15, 2018	9.380	9.380	9.270	9.400	162,454	+0.04(+0.43%)
Feb 14, 2018	9.100	9.530	9.100	9.360	146,386	+0.12(+1.30%)
Feb 13, 2018	9.000	9.440	8.930	9.240	134,442	+0.11(+1.20%)
Feb 12, 2018	9.070	9.300	8.970	9.130	147,064	+0.06(+0.66%)
Feb 09, 2018	9.140	9.190	8.810	9.070	154,981	+0.07(+0.78%)
Feb 08, 2018	9.210	9.230	8.970	9.000	116,180	-0.16(-1.75%)
Feb 07, 2018	9.060	9.060	9.050	9.160	114,506	+0.10(+1.10%)
Feb 06, 2018	9.360	9.630	8.910	9.060	222,580	-0.86(-8.67%)
Feb 05, 2018	10.05	10.28	9.680	9.920	132,696	-0.21(-2.07%)
Feb 02, 2018	10.40	10.54	10.10	10.13	59,373	-0.41(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.