Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	58.00	63.40	56.51	63.06	530,959	+4.59(+7.85%)
Jan 30, 2017	59.06	59.87	55.70	58.47	309,020	-0.99(-1.66%)
Jan 27, 2017	58.07	59.51	57.64	59.46	250,154	+1.47(+2.53%)
Jan 26, 2017	58.36	59.40	57.52	57.99	295,672	-0.53(-0.91%)
Jan 25, 2017	59.00	59.88	57.80	58.52	257,588	+0.13(+0.22%)
Jan 24, 2017	57.75	58.76	56.07	58.39	359,334	+0.76(+1.32%)
Jan 23, 2017	57.21	58.11	56.53	57.63	311,224	+0.39(+0.68%)
Jan 20, 2017	56.29	57.40	55.45	57.24	379,225	+1.23(+2.20%)
Jan 19, 2017	55.92	56.38	54.47	56.01	267,990	-0.16(-0.28%)
Jan 18, 2017	54.66	56.46	53.82	56.17	275,050	+1.97(+3.63%)
Jan 17, 2017	56.79	56.79	53.74	54.20	326,169	-2.93(-5.13%)
Jan 13, 2017		57.13	57.13	57.13	0	-0.16(-0.28%)
Jan 12, 2017	55.61	57.40	53.26	57.29	423,651	+1.18(+2.10%)
Jan 11, 2017	61.94	62.39	55.89	56.11	613,090	-5.99(-9.65%)
Jan 10, 2017	62.78	63.46	61.00	62.10	534,717	-0.39(-0.62%)
Jan 09, 2017	60.35	63.45	57.85	62.49	670,523	+4.00(+6.84%)
Jan 06, 2017	58.69	59.61	58.31	58.49	221,175	-0.19(-0.32%)
Jan 05, 2017	59.79	59.87	56.10	58.68	528,398	-0.81(-1.36%)
Jan 04, 2017	54.15	60.00	52.17	59.49	651,424	+5.81(+10.82%)
Jan 03, 2017	50.39	54.65	50.39	53.68	447,638	+3.78(+7.58%)
Dec 30, 2016		49.90	49.90	49.90	0	-0.68(-1.34%)
Dec 29, 2016	50.86	51.39	50.16	50.58	201,668	-0.04(-0.08%)
Dec 28, 2016	51.87	52.07	50.18	50.62	170,858	-0.89(-1.73%)
Dec 27, 2016	52.46	53.15	51.33	51.51	245,170	-0.17(-0.33%)
Dec 23, 2016		51.68	51.68	51.68	0	+4.35(+9.19%)
Dec 22, 2016	50.46	50.46	47.03	47.33	381,392	-2.56(-5.13%)
Dec 21, 2016	52.36	52.36	49.45	49.89	430,561	-2.73(-5.19%)
Dec 20, 2016	52.04	53.50	51.15	52.62	427,496	+1.74(+3.42%)
Dec 19, 2016	52.82	53.27	50.66	50.88	254,981	-2.13(-4.02%)
Dec 16, 2016	53.74	55.34	52.81	53.01	816,604	+0.05(+0.09%)
Dec 15, 2016	53.10	54.25	52.30	52.96	425,130	+0.75(+1.44%)
Dec 14, 2016	52.00	52.64	50.41	52.21	253,288	+0.04(+0.08%)
Dec 13, 2016	53.28	53.99	51.90	52.17	257,054	-0.47(-0.89%)
Dec 12, 2016	51.55	52.87	50.33	52.64	331,069	+0.66(+1.27%)
Dec 09, 2016	56.21	57.65	51.69	51.98	752,869	-3.79(-6.80%)
Dec 08, 2016	53.74	55.89	52.74	55.77	573,816	+1.80(+3.34%)
Dec 07, 2016	56.56	57.30	52.65	53.97	553,046	-3.59(-6.24%)
Dec 06, 2016	51.13	57.76	50.65	57.56	945,424	+6.98(+13.79%)
Dec 05, 2016	49.85	52.48	49.53	50.59	951,876	+0.58(+1.15%)
Dec 02, 2016	49.81	52.07	48.81	50.01	384,584	+0.27(+0.54%)
Dec 01, 2016	55.09	56.01	49.58	49.74	601,771	-5.27(-9.58%)
Nov 30, 2016	56.95	57.58	54.28	55.01	641,829	-1.62(-2.86%)
Nov 29, 2016	55.35	56.90	53.62	56.63	507,511	+1.78(+3.25%)
Nov 28, 2016	56.14	56.87	54.41	54.85	395,030	-1.69(-2.99%)
Nov 25, 2016	55.98	56.59	53.53	56.54	184,178	+0.92(+1.65%)
Nov 23, 2016		55.62	55.62	55.62	0	+1.93(+3.59%)
Nov 22, 2016	56.49	56.50	53.05	53.69	445,448	-2.38(-4.24%)
Nov 21, 2016	55.56	57.48	54.60	56.07	275,516	+0.68(+1.23%)
Nov 18, 2016	57.89	57.90	54.55	55.39	464,515	-2.49(-4.30%)
Nov 17, 2016	61.82	61.84	57.42	57.88	419,133	-3.39(-5.53%)
Nov 16, 2016	62.19	63.96	61.17	61.27	412,181	-1.36(-2.17%)
Nov 15, 2016	62.52	63.41	61.10	62.63	498,006	+0.00(+0.00%)
Nov 14, 2016	58.00	63.00	57.49	62.63	445,622	+4.21(+7.21%)
Nov 11, 2016	54.51	59.29	54.51	58.42	495,721	+3.25(+5.89%)
Nov 10, 2016	53.77	55.79	52.97	55.17	545,442	+2.67(+5.09%)
Nov 09, 2016	49.88	53.61	49.71	52.50	651,787	+4.99(+10.50%)
Nov 08, 2016	46.51	48.40	45.69	47.51	408,307	+0.62(+1.32%)
Nov 07, 2016	44.72	47.13	43.79	46.89	763,547	+2.79(+6.33%)
Nov 04, 2016	39.90	45.50	39.90	44.10	1,017,848	+3.59(+8.86%)
Nov 03, 2016	46.50	46.50	35.07	40.51	2,508,402	-6.45(-13.74%)
Nov 02, 2016	48.09	48.09	46.49	46.96	438,585	-1.18(-2.45%)
Nov 01, 2016	47.39	48.49	47.04	48.14	391,703	+1.13(+2.40%)
Oct 31, 2016	47.55	48.10	46.45	47.01	259,221	-0.38(-0.80%)
Oct 28, 2016	47.81	48.39	46.24	47.39	276,671	-0.60(-1.25%)
Oct 27, 2016	51.56	51.56	47.99	47.99	264,448	-3.08(-6.03%)
Oct 26, 2016	51.17	52.29	50.56	51.07	254,943	+0.11(+0.22%)
Oct 25, 2016	50.99	51.62	50.38	50.96	184,374	-0.10(-0.20%)
Oct 24, 2016	53.06	53.06	50.88	51.06	154,877	-1.36(-2.59%)
Oct 21, 2016	50.99	53.15	50.10	52.42	451,538	+0.77(+1.49%)
Oct 20, 2016	51.38	52.98	50.82	51.65	320,349	+0.26(+0.51%)
Oct 19, 2016	54.07	54.07	51.16	51.39	346,335	-2.52(-4.67%)
Oct 18, 2016	54.25	54.96	53.37	53.91	272,074	+0.28(+0.52%)
Oct 17, 2016	55.85	55.89	53.47	53.63	362,058	-2.07(-3.72%)
Oct 14, 2016	57.23	58.81	54.92	55.70	320,184	-1.21(-2.13%)
Oct 13, 2016	55.83	58.18	55.50	56.91	267,460	+0.07(+0.12%)
Oct 12, 2016	60.39	61.07	56.53	56.84	376,256	-3.50(-5.80%)
Oct 11, 2016	62.53	63.05	59.36	60.34	289,093	-2.84(-4.50%)
Oct 10, 2016	62.00	63.50	60.97	63.18	361,415	+1.84(+3.00%)
Oct 07, 2016	60.41	61.47	58.97	61.34	318,731	+0.85(+1.41%)
Oct 06, 2016	62.13	62.50	59.29	60.49	449,822	-2.48(-3.94%)
Oct 05, 2016	61.99	64.43	61.29	62.97	393,046	+1.14(+1.84%)
Oct 04, 2016	61.77	63.03	59.88	61.83	336,270	+1.05(+1.73%)
Oct 03, 2016	59.63	61.39	59.14	60.78	414,887	+0.72(+1.20%)
Sep 30, 2016	58.89	60.61	58.07	60.06	266,352	+1.66(+2.84%)
Sep 29, 2016	60.86	61.59	58.33	58.40	296,125	-2.63(-4.31%)
Sep 28, 2016	62.21	62.49	60.01	61.03	302,445	-1.03(-1.66%)
Sep 27, 2016	60.70	62.18	60.01	62.06	289,140	+1.12(+1.84%)
Sep 26, 2016	59.61	61.25	59.03	60.94	285,488	+0.72(+1.20%)
Sep 23, 2016	62.29	64.20	59.75	60.22	631,539	-1.99(-3.20%)
Sep 22, 2016	63.79	64.27	61.00	62.21	448,330	-1.18(-1.86%)
Sep 21, 2016	65.20	65.80	60.04	63.39	527,340	-1.32(-2.04%)
Sep 20, 2016	62.98	65.99	62.10	64.71	694,501	+2.62(+4.22%)
Sep 19, 2016	64.00	64.00	62.01	62.09	434,908	-1.76(-2.76%)
Sep 16, 2016	63.03	64.00	61.10	63.85	931,653	+1.61(+2.59%)
Sep 15, 2016	61.28	63.11	59.73	62.24	449,005	+1.14(+1.87%)
Sep 14, 2016	59.01	61.50	59.01	61.10	347,124	+2.16(+3.66%)
Sep 13, 2016	59.28	59.60	56.59	58.94	430,524	-0.87(-1.45%)
Sep 12, 2016	56.37	60.02	55.79	59.81	419,083	+2.68(+4.69%)
Sep 09, 2016	59.42	60.15	57.07	57.13	397,566	-2.77(-4.62%)
Sep 08, 2016	57.99	59.99	56.77	59.90	399,166	+1.61(+2.76%)
Sep 07, 2016	57.21	58.74	56.76	58.29	428,864	+1.18(+2.07%)
Sep 06, 2016	58.43	59.02	55.70	57.11	342,412	-1.03(-1.77%)
Sep 02, 2016	59.28	58.14	58.14	58.14	935,900	+0.59(+1.03%)
Sep 01, 2016	56.53	57.69	55.80	57.55	320,827	+0.97(+1.71%)
Aug 31, 2016	56.10	56.81	55.10	56.58	351,225	+0.26(+0.46%)
Aug 30, 2016	54.62	57.36	54.60	56.32	361,405	+1.57(+2.87%)
Aug 29, 2016	55.05	55.95	54.13	54.75	217,570	-0.02(-0.04%)
Aug 26, 2016	53.59	55.70	52.40	54.77	271,300	+1.49(+2.80%)
Aug 25, 2016	54.37	55.00	51.29	53.28	384,606	-1.09(-2.00%)
Aug 24, 2016	57.60	59.78	54.07	54.37	384,957	-3.72(-6.40%)
Aug 23, 2016	58.75	58.90	57.50	58.09	281,064	-0.26(-0.45%)
Aug 22, 2016	57.66	59.65	56.67	58.35	304,350	+1.10(+1.92%)
Aug 19, 2016	58.30	58.57	56.90	57.25	266,001	-1.15(-1.97%)
Aug 18, 2016	58.04	58.87	57.48	58.40	420,140	+0.31(+0.53%)
Aug 17, 2016	59.24	60.08	56.88	58.09	430,003	-1.20(-2.02%)
Aug 16, 2016	59.77	61.21	58.84	59.29	1,214,731	-4.58(-7.17%)
Aug 15, 2016	62.61	64.98	61.52	63.87	446,235	+1.79(+2.88%)
Aug 12, 2016	62.30	63.47	59.63	62.08	424,515	-1.17(-1.85%)
Aug 11, 2016	58.13	64.90	57.97	63.25	811,667	+4.76(+8.14%)
Aug 10, 2016	58.96	60.24	56.12	58.49	449,455	-0.76(-1.28%)
Aug 09, 2016	58.17	59.25	56.75	59.25	256,542	+1.45(+2.51%)
Aug 08, 2016	60.07	61.00	57.44	57.80	210,645	-1.86(-3.12%)
Aug 05, 2016	58.57	59.87	57.94	59.66	195,572	+1.27(+2.18%)
Aug 04, 2016	60.00	60.00	58.09	58.39	218,621	-1.51(-2.52%)
Aug 03, 2016	57.74	60.04	57.12	59.90	320,768	+2.30(+3.99%)
Aug 02, 2016	58.77	59.30	55.52	57.60	350,382	-1.27(-2.15%)
Aug 01, 2016	58.46	60.24	57.96	58.87	683,770	+0.93(+1.60%)
Jul 29, 2016	54.91	58.19	54.17	57.94	673,350	+2.55(+4.60%)
Jul 28, 2016	54.00	55.69	53.34	55.39	427,169	+1.40(+2.59%)
Jul 27, 2016	54.58	54.58	52.78	53.99	341,008	-0.12(-0.22%)
Jul 26, 2016	53.29	54.25	52.85	54.11	339,950	+0.61(+1.14%)
Jul 25, 2016	54.37	54.99	50.52	53.50	618,316	-1.18(-2.16%)
Jul 22, 2016	54.34	56.24	54.34	54.68	228,194	+0.24(+0.44%)
Jul 21, 2016	55.00	57.41	53.54	54.44	404,718	+0.01(+0.02%)
Jul 20, 2016	52.74	55.14	52.70	54.43	389,385	+1.98(+3.78%)
Jul 19, 2016	53.13	54.96	52.18	52.45	302,234	-0.20(-0.38%)
Jul 18, 2016	53.17	54.04	51.85	52.65	305,759	-0.43(-0.81%)
Jul 15, 2016	52.90	53.78	52.14	53.08	287,306	+0.01(+0.02%)
Jul 14, 2016	53.68	54.43	52.25	53.07	342,062	+0.15(+0.28%)
Jul 13, 2016	57.32	57.69	52.79	52.92	375,528	-4.21(-7.37%)
Jul 12, 2016	56.10	59.61	55.12	57.13	1,172,252	+2.66(+4.88%)
Jul 11, 2016	55.74	56.88	54.42	54.47	389,297	-0.96(-1.73%)
Jul 08, 2016	54.01	55.49	54.05	55.43	600,978	+1.38(+2.55%)
Jul 07, 2016	52.70	54.49	52.38	54.05	412,598	+1.47(+2.80%)
Jul 05, 2016	52.47	53.41	51.04	52.58	349,119	-0.42(-0.79%)
Jul 01, 2016	51.71	53.00	53.00	53.00	418,200	+1.87(+3.66%)
Jun 30, 2016	50.10	52.16	49.75	51.13	675,971	+1.96(+3.99%)
Jun 29, 2016	48.81	49.48	47.24	49.17	418,448	+1.76(+3.71%)
Jun 28, 2016	45.75	47.49	45.31	47.41	579,058	+2.20(+4.87%)
Jun 27, 2016	44.80	45.73	42.63	45.21	596,592	+0.33(+0.74%)
Jun 24, 2016	44.82	46.49	44.40	44.88	1,664,890	-2.76(-5.79%)
Jun 23, 2016	47.22	49.49	46.82	47.64	600,709	+0.99(+2.12%)
Jun 22, 2016	46.34	48.73	45.20	46.65	485,903	+0.09(+0.19%)
Jun 21, 2016	47.16	47.72	45.91	46.56	592,751	+0.31(+0.67%)
Jun 20, 2016	46.59	47.64	45.76	46.25	475,012	+0.49(+1.07%)
Jun 17, 2016	48.25	48.25	45.52	45.76	579,153	-1.94(-4.07%)
Jun 16, 2016	48.01	48.40	45.78	47.70	769,116	-0.81(-1.67%)
Jun 15, 2016	44.85	49.64	44.80	48.51	3,377,520	+1.73(+3.70%)
Jun 14, 2016	50.85	52.92	46.58	46.78	1,249,371	-5.77(-10.98%)
Jun 13, 2016	53.00	54.33	50.40	52.55	720,748	-1.03(-1.92%)
Jun 10, 2016	52.55	54.35	51.64	53.58	635,887	+0.03(+0.06%)
Jun 09, 2016	52.87	54.08	52.39	53.55	588,173	+0.25(+0.47%)
Jun 08, 2016	54.11	54.21	52.50	53.30	505,472	-0.69(-1.28%)
Jun 07, 2016	55.04	55.95	53.09	53.99	758,288	-1.79(-3.21%)
Jun 06, 2016	53.86	56.76	52.51	55.78	557,431	+2.12(+3.95%)
Jun 03, 2016	57.86	57.89	53.50	53.66	480,815	-1.69(-3.05%)
Jun 02, 2016	55.99	55.99	54.02	55.35	472,583	-0.87(-1.55%)
Jun 01, 2016	55.29	56.71	53.32	56.22	360,137	+0.27(+0.48%)
May 31, 2016	57.24	60.05	54.77	55.95	582,862	-0.33(-0.59%)
May 27, 2016	54.62	56.28	56.28	56.28	435,700	+1.70(+3.11%)
May 26, 2016	54.77	54.91	53.20	54.58	371,230	-0.39(-0.71%)
May 25, 2016	53.84	55.00	51.46	54.97	578,709	+1.71(+3.21%)
May 24, 2016	54.36	55.27	50.00	53.26	996,516	-1.15(-2.11%)
May 23, 2016	50.01	55.25	50.01	54.41	857,767	+3.57(+7.02%)
May 20, 2016	46.92	51.33	45.95	50.84	924,317	+3.67(+7.78%)
May 19, 2016	42.64	51.83	42.55	47.17	2,335,985	+5.94(+14.41%)
May 18, 2016	36.77	41.22	36.77	41.23	431,639	+4.11(+11.07%)
May 17, 2016	36.50	37.98	36.50	37.12	252,133	+0.36(+0.98%)
May 16, 2016	33.77	37.23	33.77	36.76	240,422	+3.25(+9.70%)
May 13, 2016	33.79	35.06	32.89	33.51	145,416	-0.42(-1.24%)
May 12, 2016	35.72	36.27	32.97	33.93	245,082	-1.30(-3.69%)
May 11, 2016	35.62	36.65	35.03	35.23	267,432	-0.73(-2.03%)
May 10, 2016	36.08	36.28	34.09	35.96	226,712	+0.36(+1.01%)
May 09, 2016	32.34	36.01	32.34	35.60	321,252	+3.18(+9.81%)
May 06, 2016	31.28	33.23	31.28	32.42	188,484	+0.68(+2.14%)
May 05, 2016	32.14	32.49	31.14	31.74	240,109	-0.55(-1.70%)
May 04, 2016	35.00	35.30	31.70	32.29	501,683	-3.06(-8.66%)
May 03, 2016	37.12	37.37	35.26	35.35	434,553	-2.27(-6.03%)
May 02, 2016	36.27	37.75	35.13	37.62	206,311	+1.73(+4.82%)
Apr 29, 2016	36.53	37.54	35.26	35.89	198,348	-0.61(-1.67%)
Apr 28, 2016	36.95	38.53	36.08	36.50	204,249	-0.56(-1.51%)
Apr 27, 2016	37.36	37.78	36.02	37.06	193,909	-0.53(-1.41%)
Apr 26, 2016	38.62	38.83	37.32	37.59	185,374	-1.14(-2.94%)
Apr 25, 2016	40.48	40.72	38.57	38.73	186,645	-2.04(-5.00%)
Apr 22, 2016	39.75	40.98	39.15	40.77	262,545	+1.11(+2.80%)
Apr 21, 2016	37.69	41.04	37.69	39.66	317,899	+1.93(+5.12%)
Apr 20, 2016	35.77	40.50	35.72	37.73	650,912	+2.32(+6.55%)
Apr 19, 2016	36.89	36.89	34.68	35.41	245,780	-1.22(-3.33%)
Apr 18, 2016	35.55	37.35	35.27	36.63	175,816	+0.90(+2.52%)
Apr 15, 2016	34.98	35.93	34.32	35.73	124,990	+0.70(+2.00%)
Apr 14, 2016	35.08	35.92	34.75	35.03	145,297	-0.07(-0.20%)
Apr 13, 2016	33.39	35.50	33.12	35.10	222,311	+1.98(+5.98%)
Apr 12, 2016	32.84	33.28	31.51	33.12	324,008	+0.74(+2.29%)
Apr 11, 2016	34.13	34.50	32.24	32.38	177,597	-1.29(-3.83%)
Apr 08, 2016	35.21	35.29	32.88	33.67	205,725	-0.73(-2.12%)
Apr 07, 2016	35.33	35.87	33.58	34.40	250,715	-1.38(-3.86%)
Apr 06, 2016	32.29	35.79	32.04	35.78	372,345	+3.61(+11.22%)
Apr 05, 2016	31.32	32.90	31.00	32.17	236,082	+0.34(+1.07%)
Apr 04, 2016	31.46	32.86	31.02	31.83	414,742	+0.43(+1.37%)
Apr 01, 2016	29.44	31.84	28.65	31.40	415,234	+1.89(+6.40%)
Mar 31, 2016	29.45	31.02	28.38	29.51	545,894	-2.12(-6.70%)
Mar 30, 2016	34.28	34.62	31.01	31.63	429,455	-2.27(-6.70%)
Mar 29, 2016	31.65	33.96	29.52	33.90	332,604	+1.93(+6.04%)
Mar 28, 2016	32.70	32.98	31.61	31.97	177,669	-0.46(-1.42%)
Mar 24, 2016	32.31	32.43	32.43	32.43	173,500	-0.45(-1.37%)
Mar 23, 2016	36.49	36.59	32.79	32.88	336,761	-4.07(-11.01%)
Mar 22, 2016	35.45	37.31	34.93	36.95	336,632	+2.01(+5.75%)
Mar 21, 2016	34.85	36.84	34.22	34.94	296,644	-0.05(-0.14%)
Mar 18, 2016	33.31	35.12	32.56	34.99	532,445	+1.60(+4.79%)
Mar 17, 2016	32.30	33.77	31.35	33.39	229,417	+0.94(+2.90%)
Mar 16, 2016	32.23	33.40	31.48	32.45	259,791	-0.06(-0.18%)
Mar 15, 2016	33.47	33.77	32.01	32.51	415,955	-1.69(-4.94%)
Mar 14, 2016	33.79	35.35	33.44	34.20	317,175	+0.38(+1.12%)
Mar 11, 2016	32.27	33.91	32.00	33.82	241,616	+1.94(+6.09%)
Mar 10, 2016	32.23	34.00	30.75	31.88	255,434	-0.05(-0.14%)
Mar 09, 2016	32.99	33.85	31.11	31.93	401,283	-0.11(-0.33%)
Mar 08, 2016	35.33	35.50	31.90	32.03	518,989	-3.66(-10.25%)
Mar 07, 2016	34.40	37.59	33.74	35.69	437,674	+1.16(+3.36%)
Mar 04, 2016	34.39	37.82	33.67	34.53	407,355	+0.35(+1.02%)
Mar 03, 2016	38.01	38.31	33.87	34.18	366,587	-3.88(-10.19%)
Mar 02, 2016	33.78	38.43	33.31	38.06	685,181	+4.19(+12.37%)
Mar 01, 2016	32.31	33.92	31.36	33.87	230,016	+2.01(+6.31%)
Feb 29, 2016	32.34	33.38	31.56	31.86	218,841	-0.40(-1.24%)
Feb 26, 2016	32.32	33.42	31.15	32.26	206,290	+0.26(+0.81%)
Feb 25, 2016	33.09	33.09	31.25	32.00	223,700	-0.79(-2.41%)
Feb 24, 2016	31.69	33.37	29.59	32.79	320,815	+0.59(+1.83%)
Feb 23, 2016	33.81	34.25	32.07	32.20	282,012	-1.72(-5.07%)
Feb 22, 2016	34.74	35.00	33.56	33.92	215,343	-0.10(-0.29%)
Feb 19, 2016	32.18	34.26	31.14	34.02	230,686	+1.78(+5.52%)
Feb 18, 2016	33.02	34.01	31.73	32.24	317,057	-0.45(-1.38%)
Feb 17, 2016	29.79	33.60	29.45	32.69	557,170	+3.52(+12.07%)
Feb 16, 2016	24.71	30.00	24.71	29.17	464,206	+4.73(+19.35%)
Feb 12, 2016	25.02	24.44	24.44	24.44	308,500	-0.27(-1.09%)
Feb 11, 2016	24.00	25.00	23.43	24.71	252,843	+0.61(+2.53%)
Feb 10, 2016	22.61	25.66	21.89	24.10	255,814	+1.64(+7.30%)
Feb 09, 2016	22.10	23.41	21.20	22.46	330,009	-0.18(-0.80%)
Feb 08, 2016	24.76	24.91	22.49	22.64	281,096	-2.50(-9.94%)
Feb 05, 2016	28.16	29.47	25.14	25.14	286,485	-3.37(-11.82%)
Feb 04, 2016	28.48	29.23	27.27	28.51	427,297	-0.39(-1.35%)
Feb 03, 2016	27.81	29.30	24.60	28.90	353,593	+1.22(+4.41%)
Feb 02, 2016	28.67	28.70	26.10	27.68	430,220	-1.68(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.