Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 2.134 | 2.430 | 2.098 | 2.321 | 146,468 | +0.17(+7.92%) |
Jan 30, 2012 | 2.191 | 2.191 | 1.956 | 2.150 | 182,467 | -0.04(-1.67%) |
Jan 27, 2012 | 2.357 | 2.374 | 2.029 | 2.187 | 351,380 | -0.23(-9.43%) |
Jan 26, 2012 | 2.572 | 2.572 | 2.378 | 2.415 | 170,832 | -0.15(-5.69%) |
Jan 25, 2012 | 2.719 | 2.775 | 2.560 | 2.560 | 101,906 | -0.18(-6.52%) |
Jan 24, 2012 | 2.775 | 2.775 | 2.678 | 2.739 | 174,108 | -0.04(-1.46%) |
Jan 23, 2012 | 2.723 | 2.779 | 2.459 | 2.779 | 280,253 | +0.34(+14.17%) |
Jan 20, 2012 | 2.568 | 2.568 | 2.272 | 2.435 | 182,041 | -0.18(-6.98%) |
Jan 19, 2012 | 2.548 | 2.739 | 2.548 | 2.617 | 324,628 | +0.13(+5.05%) |
Jan 18, 2012 | 2.293 | 2.503 | 2.252 | 2.491 | 212,249 | +0.22(+9.64%) |
Jan 17, 2012 | 2.321 | 2.435 | 2.150 | 2.272 | 310,496 | +0.08(+3.70%) |
Jan 13, 2012 | 1.988 | 2.191 | 1.988 | 2.191 | 100,211 | +0.20(+10.20%) |
Jan 12, 2012 | 1.988 | 1.988 | 1.866 | 1.988 | 119,170 | +0.00(+0.00%) |
Jan 11, 2012 | 1.850 | 1.990 | 1.838 | 1.988 | 62,653 | +0.12(+6.52%) |
Jan 10, 2012 | 1.826 | 1.891 | 1.826 | 1.867 | 72,127 | -0.04(-2.13%) |
Jan 09, 2012 | 1.793 | 1.907 | 1.765 | 1.907 | 35,947 | +0.10(+5.38%) |
Jan 06, 2012 | 1.810 | 1.820 | 1.749 | 1.810 | 12,421 | +0.00(+0.22%) |
Jan 05, 2012 | 1.802 | 1.826 | 1.745 | 1.806 | 52,066 | +0.04(+2.30%) |
Jan 04, 2012 | 1.745 | 1.806 | 1.745 | 1.765 | 28,386 | +0.10(+6.10%) |
Dec 30, 2011 | 1.875 | 1.923 | 1.627 | 1.664 | 135,281 | -0.18(-9.89%) |
Dec 29, 2011 | 1.789 | 1.907 | 1.785 | 1.846 | 98,862 | +0.06(+3.61%) |
Dec 28, 2011 | 1.623 | 1.810 | 1.611 | 1.782 | 79,508 | +0.16(+9.79%) |
Dec 27, 2011 | 1.481 | 1.623 | 1.481 | 1.623 | 36,963 | +0.14(+9.59%) |
Dec 23, 2011 | 1.461 | 1.481 | 1.457 | 1.481 | 38,313 | +0.11(+8.31%) |
Dec 21, 2011 | 1.501 | 1.501 | 1.367 | 1.367 | 16,951 | -0.11(-7.67%) |
Dec 20, 2011 | 1.440 | 1.522 | 1.359 | 1.481 | 15,847 | +0.04(+3.11%) |
Dec 19, 2011 | 1.400 | 1.465 | 1.367 | 1.436 | 22,057 | +0.08(+5.67%) |
Dec 16, 2011 | 1.457 | 1.457 | 1.359 | 1.359 | 9,734 | -0.12(-8.19%) |
Dec 15, 2011 | 1.457 | 1.481 | 1.400 | 1.481 | 6,289 | +0.04(+2.79%) |
Dec 14, 2011 | 1.452 | 1.481 | 1.400 | 1.440 | 3,869 | +0.04(+2.60%) |
Dec 13, 2011 | 1.546 | 1.546 | 1.400 | 1.404 | 51,380 | -0.17(-10.82%) |
Dec 12, 2011 | 1.611 | 1.611 | 1.461 | 1.574 | 62,966 | -0.04(-2.27%) |
Dec 09, 2011 | 1.408 | 1.611 | 1.408 | 1.611 | 27,684 | +0.25(+18.51%) |
Dec 08, 2011 | 1.449 | 1.453 | 1.287 | 1.359 | 13,754 | -0.02(-1.47%) |
Dec 07, 2011 | 1.424 | 1.546 | 1.250 | 1.380 | 47,711 | -0.04(-2.86%) |
Dec 06, 2011 | 1.363 | 1.506 | 1.363 | 1.420 | 82,392 | +0.05(+3.40%) |
Dec 05, 2011 | 1.359 | 1.380 | 1.209 | 1.373 | 153,704 | +0.03(+2.58%) |
Dec 02, 2011 | 1.113 | 1.420 | 1.113 | 1.339 | 87,508 | +0.24(+21.32%) |
Dec 01, 2011 | 1.096 | 1.104 | 1.095 | 1.104 | 15,033 | -0.02(-1.45%) |
Nov 30, 2011 | 1.039 | 1.120 | 1.039 | 1.120 | 19,262 | +0.11(+10.40%) |
Nov 29, 2011 | 1.027 | 1.027 | 1.006 | 1.014 | 13,505 | -0.04(-3.85%) |
Nov 28, 2011 | 1.055 | 1.055 | 1.022 | 1.055 | 22,794 | +0.00(+0.00%) |
Nov 25, 2011 | 1.055 | 1.055 | 1.055 | 1.055 | 2,957 | +0.04(+4.42%) |
Nov 23, 2011 | 1.043 | 1.043 | 1.010 | 1.010 | 1,022 | -0.07(-6.74%) |
Nov 22, 2011 | 1.075 | 1.083 | 1.075 | 1.083 | 2,957 | +0.11(+11.25%) |
Nov 21, 2011 | 1.043 | 1.043 | 0.9738 | 0.9738 | 11,213 | -0.10(-9.43%) |
Nov 18, 2011 | 1.121 | 1.121 | 0.9576 | 1.075 | 20,578 | +0.01(+1.15%) |
Nov 17, 2011 | 0.9616 | 1.063 | 0.9616 | 1.063 | 5,626 | +0.09(+9.62%) |
Nov 16, 2011 | 0.9251 | 0.9738 | 0.9251 | 0.9698 | 6,161 | +0.03(+3.46%) |
Nov 15, 2011 | 0.9413 | 0.9576 | 0.8927 | 0.9373 | 36,719 | -0.01(-0.86%) |
Nov 14, 2011 | 1.091 | 1.091 | 0.9373 | 0.9454 | 60,236 | -0.09(-8.63%) |
Nov 11, 2011 | 1.051 | 1.063 | 1.035 | 1.035 | 31,299 | -0.01(-0.78%) |
Nov 10, 2011 | 1.091 | 1.091 | 1.035 | 1.043 | 25,946 | -0.01(-0.77%) |
Nov 09, 2011 | 1.014 | 1.096 | 1.014 | 1.051 | 24,894 | -0.00(-0.38%) |
Nov 08, 2011 | 0.9848 | 1.075 | 0.9834 | 1.055 | 19,504 | +0.10(+10.64%) |
Nov 07, 2011 | 0.9941 | 0.9941 | 0.9211 | 0.9535 | 23,016 | -0.03(-3.29%) |
Nov 04, 2011 | 0.8845 | 1.018 | 0.8845 | 0.9860 | 49,217 | +0.10(+11.47%) |
Nov 03, 2011 | 0.7953 | 0.8845 | 0.7953 | 0.8845 | 15,903 | +0.06(+7.92%) |
Nov 01, 2011 | 0.8115 | 0.8196 | 0.8196 | 0.8196 | 14,540 | +0.00(+0.50%) |
Oct 31, 2011 | 0.8075 | 0.8156 | 0.7912 | 0.8156 | 35,536 | -0.02(-1.95%) |
Oct 28, 2011 | 0.9495 | 0.9535 | 0.8249 | 0.8318 | 79,609 | -0.09(-9.69%) |
Oct 27, 2011 | 0.7790 | 0.9495 | 0.7790 | 0.9211 | 177,642 | +0.18(+24.04%) |
Oct 26, 2011 | 0.7425 | 0.7506 | 0.7425 | 0.7425 | 985 | +0.01(+1.67%) |
Oct 25, 2011 | 0.7222 | 0.7311 | 0.7222 | 0.7304 | 17,545 | +0.04(+5.88%) |
Oct 24, 2011 | 0.6898 | 0.6898 | 0.6898 | 0.6898 | 246 | -0.01(-1.74%) |
Oct 21, 2011 | 0.6736 | 0.7222 | 0.6613 | 0.7020 | 94,007 | +0.04(+6.14%) |
Oct 20, 2011 | 0.6614 | 0.6751 | 0.6614 | 0.6614 | 3,440 | -0.01(-1.21%) |
Oct 19, 2011 | 0.6938 | 0.7304 | 0.6249 | 0.6695 | 52,280 | -0.02(-2.94%) |
Oct 18, 2011 | 0.7060 | 0.7222 | 0.6898 | 0.6898 | 26,533 | -0.02(-2.85%) |
Oct 17, 2011 | 0.7020 | 0.7830 | 0.6979 | 0.7100 | 15,339 | +0.00(+0.57%) |
Oct 14, 2011 | 0.7669 | 0.7669 | 0.7060 | 0.7060 | 16,517 | -0.01(-1.19%) |
Oct 13, 2011 | 0.7304 | 0.7750 | 0.7101 | 0.7145 | 4,017 | -0.02(-3.24%) |
Oct 12, 2011 | 0.7872 | 0.7872 | 0.7101 | 0.7385 | 26,432 | -0.01(-1.57%) |
Oct 11, 2011 | 0.7872 | 0.7872 | 0.7222 | 0.7502 | 9,150 | +0.02(+2.72%) |
Oct 10, 2011 | 0.7222 | 0.7304 | 0.7222 | 0.7304 | 5,126 | +0.01(+1.12%) |
Oct 07, 2011 | 0.7304 | 0.7304 | 0.7222 | 0.7222 | 6,161 | -0.02(-2.20%) |
Oct 06, 2011 | 0.7466 | 0.7872 | 0.7263 | 0.7385 | 7,194 | +0.00(+0.00%) |
Oct 04, 2011 | 0.7385 | 0.7385 | 0.7385 | 0.7385 | 0 | +0.00(+0.00%) |
Oct 03, 2011 | 0.7506 | 0.7547 | 0.7385 | 0.7385 | 15,526 | -0.02(-2.15%) |
Sep 30, 2011 | 0.7547 | 0.7547 | 0.7547 | 0.7547 | 246 | -0.01(-0.72%) |
Sep 29, 2011 | 0.7506 | 0.7601 | 0.7506 | 0.7601 | 3,203 | +0.01(+1.26%) |
Sep 28, 2011 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 796 | -0.02(-2.11%) |
Sep 27, 2011 | 0.7669 | 0.7669 | 0.7668 | 0.7668 | 492 | +0.01(+1.06%) |
Sep 26, 2011 | 0.7507 | 0.7628 | 0.7506 | 0.7588 | 11,336 | -0.01(-1.58%) |
Sep 23, 2011 | 0.7506 | 0.7868 | 0.7506 | 0.7709 | 8,485 | -0.02(-2.06%) |
Sep 22, 2011 | 0.7425 | 0.7872 | 0.7425 | 0.7872 | 17,991 | +0.02(+2.14%) |
Sep 21, 2011 | 0.7628 | 0.7709 | 0.7628 | 0.7706 | 12,317 | -0.02(-2.60%) |
Sep 20, 2011 | 0.7709 | 0.7912 | 0.7709 | 0.7912 | 2,065 | +0.03(+3.72%) |
Sep 19, 2011 | 0.8359 | 0.8359 | 0.7547 | 0.7628 | 16,017 | -0.06(-7.84%) |
Sep 16, 2011 | 0.7750 | 0.8521 | 0.7750 | 0.8277 | 6,553 | +0.01(+0.99%) |
Sep 15, 2011 | 0.8156 | 0.8237 | 0.8156 | 0.8197 | 38,868 | +0.00(+0.01%) |
Sep 14, 2011 | 0.8196 | 0.8196 | 0.8196 | 0.8196 | 460 | +0.01(+1.00%) |
Sep 13, 2011 | 0.8115 | 0.8115 | 0.8115 | 0.8115 | 492 | +0.00(+0.00%) |
Sep 12, 2011 | 0.7709 | 0.8115 | 0.7709 | 0.8115 | 6,942 | +0.04(+5.25%) |
Sep 09, 2011 | 0.8075 | 0.8075 | 0.7709 | 0.7710 | 30,659 | -0.04(-5.00%) |
Sep 08, 2011 | 0.8115 | 0.8115 | 0.8115 | 0.8115 | 1,404 | -0.00(-0.50%) |
Sep 07, 2011 | 0.8156 | 0.8440 | 0.8115 | 0.8156 | 11,829 | +0.00(+0.03%) |
Sep 06, 2011 | 0.8156 | 0.8156 | 0.8153 | 0.8153 | 4,929 | -0.03(-3.40%) |
Sep 02, 2011 | 0.7750 | 0.8480 | 0.7750 | 0.8440 | 12,226 | +0.06(+8.33%) |
Sep 01, 2011 | 0.8104 | 0.8115 | 0.7790 | 0.7790 | 4,929 | -0.04(-4.48%) |
Aug 31, 2011 | 0.8156 | 0.8156 | 0.8156 | 0.8156 | 492 | +0.01(+0.94%) |
Aug 29, 2011 | 0.8156 | 0.8080 | 0.8080 | 0.8080 | 3,696 | -0.01(-0.93%) |
Aug 25, 2011 | 0.8156 | 0.8155 | 0.8155 | 0.8155 | 4,189 | +0.03(+3.61%) |
Aug 24, 2011 | 0.7912 | 0.7912 | 0.7750 | 0.7871 | 16,652 | -0.00(-0.52%) |
Aug 23, 2011 | 0.8277 | 0.8277 | 0.7872 | 0.7912 | 15,773 | -0.04(-4.41%) |
Aug 22, 2011 | 0.8277 | 0.8277 | 0.8277 | 0.8277 | 739 | -0.01(-1.44%) |
Aug 19, 2011 | 0.7953 | 0.8399 | 0.7912 | 0.8399 | 5,422 | +0.01(+1.47%) |
Aug 18, 2011 | 0.8399 | 0.8399 | 0.7872 | 0.8277 | 4,189 | +0.01(+0.99%) |
Aug 17, 2011 | 0.8399 | 0.8735 | 0.8196 | 0.8196 | 52,985 | +0.03(+4.12%) |
Aug 16, 2011 | 0.8440 | 0.8440 | 0.7872 | 0.7872 | 6,161 | -0.04(-5.37%) |
Aug 15, 2011 | 0.8521 | 0.8521 | 0.8318 | 0.8318 | 1,478 | +0.02(+2.51%) |
Aug 12, 2011 | 0.8196 | 0.8196 | 0.8075 | 0.8115 | 10,457 | +0.00(+0.00%) |
Aug 11, 2011 | 0.8318 | 0.8480 | 0.8115 | 0.8115 | 3,450 | +0.02(+2.56%) |
Aug 10, 2011 | 0.9008 | 0.9008 | 0.7872 | 0.7912 | 37,732 | -0.16(-17.02%) |
Aug 09, 2011 | 0.8237 | 0.9535 | 0.7953 | 0.9535 | 28,049 | +0.16(+19.90%) |
Aug 08, 2011 | 0.8318 | 0.8602 | 0.7953 | 0.7953 | 27,945 | -0.04(-4.85%) |
Aug 05, 2011 | 0.8927 | 0.8968 | 0.8359 | 0.8359 | 14,501 | -0.06(-6.79%) |
Aug 04, 2011 | 0.9495 | 0.9495 | 0.8967 | 0.8967 | 20,135 | -0.02(-1.78%) |
Aug 03, 2011 | 0.9129 | 0.9332 | 0.9129 | 0.9129 | 6,210 | +0.00(+0.00%) |
Aug 02, 2011 | 0.8886 | 0.9332 | 0.8886 | 0.9129 | 45,872 | +0.00(+0.00%) |
Aug 01, 2011 | 0.8724 | 0.9129 | 0.8724 | 0.9129 | 47,952 | +0.10(+12.50%) |
Jul 29, 2011 | 0.9332 | 0.9332 | 0.8099 | 0.8115 | 81,901 | +0.00(+0.00%) |
Jul 28, 2011 | 0.8156 | 0.8156 | 0.8115 | 0.8115 | 21,320 | -0.01(-1.48%) |
Jul 27, 2011 | 0.8367 | 0.8683 | 0.8237 | 0.8237 | 4,616 | -0.02(-2.95%) |
Jul 26, 2011 | 0.8196 | 0.8521 | 0.8196 | 0.8487 | 6,959 | +0.03(+4.06%) |
Jul 25, 2011 | 0.8643 | 0.8643 | 0.8103 | 0.8156 | 2,501 | -0.03(-3.38%) |
Jul 22, 2011 | 0.8441 | 0.8643 | 0.8034 | 0.8441 | 3,339 | +0.04(+4.33%) |
Jul 20, 2011 | 0.8091 | 0.8091 | 0.8091 | 0.8091 | 0 | -0.01(-1.29%) |
Jul 19, 2011 | 0.8440 | 0.8643 | 0.8196 | 0.8196 | 11,410 | +0.00(+0.00%) |
Jul 18, 2011 | 0.8805 | 0.8805 | 0.8196 | 0.8196 | 9,845 | -0.05(-5.61%) |
Jul 15, 2011 | 0.8683 | 0.9059 | 0.8683 | 0.8683 | 4,189 | -0.00(-0.13%) |
Jul 14, 2011 | 0.9129 | 0.9129 | 0.8480 | 0.8694 | 11,662 | -0.02(-2.21%) |
Jul 13, 2011 | 0.9048 | 0.9211 | 0.8891 | 0.8891 | 13,885 | +0.00(+0.51%) |
Jul 11, 2011 | 0.9048 | 0.8845 | 0.8845 | 0.8845 | 3,450 | -0.04(-3.96%) |
Jul 07, 2011 | 0.8602 | 0.9211 | 0.9211 | 0.9211 | 52,248 | +0.06(+6.57%) |
Jul 06, 2011 | 0.8521 | 0.8643 | 0.8156 | 0.8643 | 9,611 | +0.02(+1.91%) |
Jul 01, 2011 | 0.8480 | 0.8480 | 0.8480 | 0.8480 | 492 | +0.00(+0.00%) |
Jun 30, 2011 | 0.8359 | 0.8480 | 0.8359 | 0.8480 | 3,201 | +0.00(+0.48%) |
Jun 29, 2011 | 0.8318 | 0.8440 | 0.8075 | 0.8440 | 18,077 | +0.00(+0.00%) |
Jun 28, 2011 | 0.8318 | 0.8440 | 0.8115 | 0.8440 | 3,822 | +0.01(+1.46%) |
Jun 27, 2011 | 0.8318 | 0.8318 | 0.8318 | 0.8318 | 492 | +0.01(+0.99%) |
Jun 24, 2011 | 0.8683 | 0.8683 | 0.8237 | 0.8237 | 21,934 | -0.04(-5.14%) |
Jun 23, 2011 | 0.8156 | 0.8764 | 0.8115 | 0.8683 | 5,422 | +0.05(+6.47%) |
Jun 22, 2011 | 0.8359 | 0.8761 | 0.8075 | 0.8156 | 8,083 | +0.00(+0.00%) |
Jun 21, 2011 | 0.8521 | 0.8886 | 0.8156 | 0.8156 | 26,244 | -0.01(-0.99%) |
Jun 20, 2011 | 0.8237 | 0.8318 | 0.7953 | 0.8237 | 11,681 | +0.03(+3.57%) |
Jun 17, 2011 | 0.8075 | 0.8886 | 0.7953 | 0.7953 | 22,994 | +0.01(+1.55%) |
Jun 16, 2011 | 0.8541 | 0.8541 | 0.7831 | 0.7831 | 7,640 | -0.07(-8.53%) |
Jun 15, 2011 | 0.8277 | 0.8724 | 0.7750 | 0.8561 | 50,486 | +0.01(+1.44%) |
Jun 14, 2011 | 0.7709 | 0.8480 | 0.7709 | 0.8440 | 29,042 | +0.11(+14.29%) |
Jun 13, 2011 | 0.8764 | 0.8764 | 0.7304 | 0.7385 | 149,768 | -0.13(-15.35%) |
Jun 10, 2011 | 0.8399 | 0.8724 | 0.8399 | 0.8724 | 1,725 | +0.02(+2.63%) |
Jun 09, 2011 | 0.8115 | 0.8886 | 0.8115 | 0.8501 | 6,040 | -0.01(-1.64%) |
Jun 08, 2011 | 0.8805 | 0.8814 | 0.8643 | 0.8643 | 739 | -0.01(-0.85%) |
Jun 07, 2011 | 0.8886 | 0.8886 | 0.8716 | 0.8716 | 1,478 | -0.02(-1.91%) |
Jun 06, 2011 | 0.9129 | 0.9129 | 0.8277 | 0.8886 | 15,280 | -0.02(-1.79%) |
Jun 03, 2011 | 0.8724 | 0.9048 | 0.8643 | 0.9048 | 16,943 | +0.02(+2.29%) |
May 24, 2011 | 0.8927 | 1.006 | 0.8845 | 0.8845 | 13,547 | -0.01(-1.36%) |
May 23, 2011 | 0.9779 | 0.9779 | 0.8724 | 0.8967 | 12,076 | -0.07(-6.79%) |
May 20, 2011 | 0.9616 | 0.9657 | 0.9576 | 0.9620 | 14,417 | +0.06(+6.80%) |
May 19, 2011 | 0.8643 | 0.9008 | 0.8643 | 0.9008 | 739 | +0.03(+3.26%) |
May 18, 2011 | 0.8602 | 0.8724 | 0.8602 | 0.8724 | 1,813 | +0.01(+1.42%) |
May 17, 2011 | 0.8561 | 0.8643 | 0.8561 | 0.8602 | 6,900 | -0.05(-5.36%) |
May 13, 2011 | 0.8724 | 0.9089 | 0.9089 | 0.9089 | 12,569 | -0.01(-1.32%) |
May 12, 2011 | 0.9332 | 0.9434 | 0.9129 | 0.9211 | 3,943 | -0.01(-1.30%) |
May 11, 2011 | 0.9332 | 0.9616 | 0.9089 | 0.9332 | 6,161 | +0.02(+2.22%) |
May 10, 2011 | 0.9129 | 0.9130 | 0.9129 | 0.9129 | 9,365 | -0.00(-0.44%) |
May 09, 2011 | 0.9089 | 0.9170 | 0.9048 | 0.9170 | 9,858 | +0.01(+0.89%) |
May 06, 2011 | 0.8967 | 0.9819 | 0.8927 | 0.9089 | 34,681 | -0.07(-7.43%) |
May 05, 2011 | 0.9819 | 0.9819 | 0.9819 | 0.9819 | 246 | -0.00(-0.00%) |
May 04, 2011 | 0.9819 | 0.9819 | 0.9819 | 0.9819 | 246 | +0.00(+0.00%) |
May 03, 2011 | 1.124 | 1.124 | 0.9048 | 0.9819 | 14,102 | -0.10(-9.02%) |
May 02, 2011 | 1.108 | 1.116 | 0.9535 | 1.079 | 34,501 | +0.11(+11.76%) |
Apr 29, 2011 | 0.9738 | 0.9738 | 0.9535 | 0.9657 | 14,326 | -0.01(-0.83%) |
Apr 28, 2011 | 0.9738 | 0.9738 | 0.9738 | 0.9738 | 1,261 | +0.00(+0.00%) |
Apr 27, 2011 | 0.9738 | 0.9779 | 0.9738 | 0.9738 | 14,047 | -0.01(-1.23%) |
Apr 26, 2011 | 1.067 | 1.067 | 0.9860 | 0.9860 | 3,176 | -0.08(-7.60%) |
Apr 25, 2011 | 1.067 | 1.067 | 1.067 | 1.067 | 776 | +0.02(+1.54%) |
Apr 21, 2011 | 1.031 | 1.051 | 0.9754 | 1.051 | 739 | +0.04(+4.02%) |
Apr 20, 2011 | 1.010 | 1.071 | 1.010 | 1.010 | 2,341 | +0.02(+1.63%) |
Apr 19, 2011 | 0.9819 | 0.9941 | 0.9819 | 0.9941 | 1,725 | +0.02(+1.66%) |
Apr 18, 2011 | 1.043 | 1.043 | 0.9779 | 0.9779 | 22,195 | -0.14(-12.36%) |
Apr 15, 2011 | 1.097 | 1.116 | 1.097 | 1.116 | 1,584 | -0.02(-1.79%) |
Apr 13, 2011 | 1.136 | 1.136 | 1.136 | 1.136 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 1.132 | 1.136 | 1.124 | 1.136 | 9,941 | +0.03(+2.56%) |
Apr 11, 2011 | 1.059 | 1.128 | 1.059 | 1.108 | 2,543 | +0.03(+3.02%) |
Apr 08, 2011 | 1.112 | 1.120 | 1.055 | 1.075 | 14,787 | -0.04(-3.64%) |
Apr 07, 2011 | 1.096 | 1.130 | 1.096 | 1.116 | 3,302 | +0.00(+0.00%) |
Apr 06, 2011 | 1.120 | 1.120 | 1.100 | 1.116 | 3,265 | -0.02(-1.79%) |
Apr 05, 2011 | 1.071 | 1.165 | 1.071 | 1.136 | 8,625 | +0.06(+5.66%) |
Apr 04, 2011 | 1.063 | 1.136 | 1.063 | 1.075 | 22,676 | +0.02(+1.86%) |
Apr 01, 2011 | 1.128 | 1.128 | 1.055 | 1.056 | 37,853 | -0.05(-4.63%) |
Mar 31, 2011 | 1.014 | 1.173 | 1.014 | 1.107 | 75,794 | +0.09(+8.69%) |
Mar 30, 2011 | 1.018 | 1.018 | 0.9738 | 1.018 | 14,738 | +0.04(+4.58%) |
Mar 29, 2011 | 0.9779 | 0.9779 | 0.9373 | 0.9738 | 7,438 | +0.00(+0.00%) |
Mar 28, 2011 | 1.014 | 1.014 | 0.9738 | 0.9738 | 7,196 | -0.04(-4.00%) |
Mar 25, 2011 | 1.031 | 1.035 | 1.014 | 1.014 | 8,263 | +0.00(+0.47%) |
Mar 24, 2011 | 0.9698 | 1.028 | 0.9698 | 1.010 | 68,622 | +0.04(+4.12%) |
Mar 23, 2011 | 0.9332 | 0.9698 | 0.9332 | 0.9697 | 41,971 | +0.03(+3.46%) |
Mar 22, 2011 | 0.9292 | 0.9495 | 0.9251 | 0.9373 | 7,640 | +0.01(+1.32%) |
Mar 18, 2011 | 0.9251 | 0.9251 | 0.9251 | 0.9251 | 0 | +0.04(+4.11%) |
Mar 17, 2011 | 0.8602 | 0.8886 | 0.8561 | 0.8886 | 36,968 | +0.03(+3.79%) |
Mar 16, 2011 | 0.8927 | 0.8927 | 0.8561 | 0.8561 | 17,047 | -0.04(-4.09%) |
Mar 15, 2011 | 0.7993 | 0.8927 | 0.7993 | 0.8927 | 40,430 | +0.06(+7.32%) |
Mar 14, 2011 | 0.9292 | 0.9657 | 0.8196 | 0.8318 | 82,387 | -0.10(-10.48%) |
Mar 11, 2011 | 0.9129 | 0.9616 | 0.9129 | 0.9292 | 29,224 | -0.01(-1.29%) |
Mar 10, 2011 | 0.9211 | 0.9616 | 0.8927 | 0.9413 | 7,393 | +0.03(+3.57%) |
Mar 09, 2011 | 0.9008 | 0.9332 | 0.9008 | 0.9089 | 10,580 | +0.02(+1.82%) |
Mar 08, 2011 | 0.9129 | 0.9129 | 0.8440 | 0.8927 | 10,967 | -0.01(-1.12%) |
Mar 07, 2011 | 0.8967 | 0.9373 | 0.8440 | 0.9028 | 38,888 | +0.01(+1.59%) |
Mar 04, 2011 | 0.8845 | 1.014 | 0.8764 | 0.8886 | 42,912 | +0.03(+3.55%) |
Mar 03, 2011 | 0.8359 | 0.8582 | 0.8156 | 0.8582 | 3,970 | +0.03(+3.17%) |
Mar 02, 2011 | 0.8277 | 0.8318 | 0.8034 | 0.8318 | 7,886 | +0.01(+0.99%) |
Mar 01, 2011 | 0.8318 | 0.8318 | 0.7912 | 0.8237 | 17,005 | -0.02(-2.40%) |
Feb 28, 2011 | 0.8359 | 0.8521 | 0.8359 | 0.8440 | 5,668 | +0.00(+0.00%) |
Feb 25, 2011 | 0.8440 | 0.8591 | 0.8277 | 0.8440 | 2,558 | +0.01(+1.46%) |
Feb 24, 2011 | 0.8318 | 0.8359 | 0.8318 | 0.8318 | 30,572 | +0.00(+0.00%) |
Feb 23, 2011 | 0.8318 | 0.8318 | 0.8318 | 0.8318 | 5,175 | -0.00(-0.49%) |
Feb 22, 2011 | 0.8399 | 0.8399 | 0.7912 | 0.8359 | 73,899 | -0.01(-1.44%) |
Feb 17, 2011 | 0.8399 | 0.8480 | 0.8480 | 0.8480 | 6,654 | +0.01(+1.46%) |
Feb 16, 2011 | 0.9048 | 0.9089 | 0.8359 | 0.8359 | 4,929 | -0.00(-0.48%) |
Feb 15, 2011 | 0.8602 | 0.9292 | 0.8359 | 0.8399 | 26,905 | -0.01(-1.43%) |
Feb 14, 2011 | 0.8440 | 0.8683 | 0.8440 | 0.8521 | 15,686 | +0.01(+0.96%) |
Feb 11, 2011 | 0.8440 | 0.8588 | 0.8399 | 0.8440 | 5,409 | +0.00(+0.00%) |
Feb 10, 2011 | 0.8602 | 0.8602 | 0.8399 | 0.8440 | 7,714 | -0.04(-4.98%) |
Feb 09, 2011 | 0.8359 | 0.9129 | 0.8359 | 0.8882 | 8,988 | +0.05(+6.26%) |
Feb 08, 2011 | 0.8732 | 0.8732 | 0.8359 | 0.8359 | 11,196 | -0.06(-7.21%) |
Feb 07, 2011 | 0.9251 | 0.9494 | 0.8602 | 0.9008 | 19,792 | -0.02(-2.63%) |
Feb 04, 2011 | 0.9211 | 0.9251 | 0.9211 | 0.9251 | 3,351 | -0.00(-0.00%) |
Feb 03, 2011 | 0.9251 | 0.9292 | 0.9251 | 0.9251 | 3,785 | +0.00(+0.00%) |
Feb 02, 2011 | 0.8845 | 0.9292 | 0.8606 | 0.9251 | 8,783 | +0.05(+6.05%) |