Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.26	14.55	14.05	14.55	167,298	+0.09(+0.64%)
Jan 30, 2014	14.24	14.55	14.17	14.46	95,198	+0.30(+2.08%)
Jan 29, 2014	14.14	14.45	13.95	14.16	233,522	-0.06(-0.45%)
Jan 28, 2014	13.77	14.49	13.77	14.23	203,890	+0.42(+3.04%)
Jan 27, 2014	13.87	14.03	13.65	13.81	236,557	-0.10(-0.70%)
Jan 24, 2014	14.15	14.31	13.57	13.91	197,703	-0.33(-2.30%)
Jan 23, 2014	13.78	14.33	13.72	14.23	276,799	+0.38(+2.76%)
Jan 22, 2014	12.70	13.89	12.70	13.85	279,652	+1.16(+9.12%)
Jan 21, 2014	12.51	12.77	12.45	12.69	175,355	+0.24(+1.95%)
Jan 17, 2014	12.08	12.45	12.45	12.45	218,686	+0.41(+3.39%)
Jan 16, 2014	11.65	12.07	11.53	12.04	187,209	+0.35(+3.01%)
Jan 15, 2014	11.84	11.84	11.65	11.69	99,683	-0.08(-0.69%)
Jan 14, 2014	11.72	11.87	11.69	11.77	188,051	+0.21(+1.85%)
Jan 13, 2014	11.78	11.92	11.51	11.56	164,984	-0.26(-2.19%)
Jan 10, 2014	11.90	12.00	11.69	11.82	325,695	-0.06(-0.54%)
Jan 09, 2014	11.90	11.97	11.75	11.88	131,073	+0.05(+0.41%)
Jan 08, 2014	11.89	11.97	11.76	11.83	83,563	-0.11(-0.91%)
Jan 07, 2014	11.78	11.99	11.71	11.94	138,314	+0.18(+1.51%)
Jan 06, 2014	11.85	11.89	11.71	11.76	139,306	-0.06(-0.51%)
Jan 03, 2014	11.73	11.89	11.44	11.82	68,171	+0.13(+1.14%)
Jan 02, 2014	11.69	11.72	11.47	11.69	112,297	-0.00(-0.03%)
Dec 31, 2013	11.73	11.69	11.69	11.69	124,433	-0.02(-0.21%)
Dec 30, 2013	11.79	11.79	11.51	11.72	127,340	-0.04(-0.34%)
Dec 27, 2013	12.41	12.41	11.68	11.76	268,485	-0.55(-4.43%)
Dec 26, 2013	11.97	12.46	11.96	12.30	67,763	+0.43(+3.61%)
Dec 24, 2013	11.78	11.97	11.69	11.88	74,088	+0.13(+1.10%)
Dec 23, 2013	11.74	11.82	11.55	11.75	229,413	-0.04(-0.34%)
Dec 20, 2013	11.50	11.83	11.32	11.79	260,037	+0.25(+2.17%)
Dec 19, 2013	11.13	11.66	11.13	11.54	188,795	+0.35(+3.14%)
Dec 18, 2013	11.18	11.28	10.99	11.19	163,033	-0.02(-0.22%)
Dec 17, 2013	11.47	11.47	10.81	11.21	297,218	-0.30(-2.63%)
Dec 16, 2013	11.60	11.68	11.48	11.51	107,799	-0.12(-1.04%)
Dec 13, 2013	11.62	11.70	11.54	11.63	65,232	+0.01(+0.10%)
Dec 12, 2013	11.57	11.67	11.48	11.62	133,512	+0.04(+0.31%)
Dec 11, 2013	11.69	11.74	11.55	11.59	76,876	-0.12(-1.04%)
Dec 10, 2013	11.67	11.79	11.65	11.71	156,858	-0.01(-0.07%)
Dec 09, 2013	11.85	11.91	11.57	11.71	148,160	-0.19(-1.56%)
Dec 06, 2013	12.32	12.59	11.84	11.90	0	-0.33(-2.68%)
Dec 05, 2013	12.13	12.29	12.05	12.23	0	+0.04(+0.37%)
Dec 04, 2013	12.11	12.33	11.81	12.18	0	-0.01(-0.10%)
Dec 03, 2013	12.20	12.41	12.14	12.20	0	-0.08(-0.66%)
Dec 02, 2013	12.59	12.61	12.13	12.28	0	-0.36(-2.82%)
Nov 29, 2013	12.61	12.85	12.48	12.63	0	+0.06(+0.48%)
Nov 27, 2013	12.29	12.68	12.26	12.57	0	+0.31(+2.54%)
Nov 26, 2013	12.23	12.33	12.23	12.26	0	+0.01(+0.10%)
Nov 25, 2013	12.18	12.33	12.16	12.25	0	+0.18(+1.51%)
Nov 22, 2013	12.10	12.16	12.01	12.07	0	+0.02(+0.20%)
Nov 21, 2013	11.99	12.18	11.92	12.04	152,311	+0.07(+0.61%)
Nov 20, 2013	12.32	12.41	11.78	11.97	0	-0.32(-2.60%)
Nov 19, 2013	12.43	12.43	12.23	12.29	109,538	-0.19(-1.52%)
Nov 18, 2013	12.51	12.67	12.22	12.48	0	-0.02(-0.16%)
Nov 15, 2013	12.39	12.53	12.11	12.50	0	+0.16(+1.31%)
Nov 14, 2013	12.03	12.40	11.90	12.34	0	+0.26(+2.18%)
Nov 13, 2013	11.82	12.11	11.82	12.07	0	+0.12(+0.98%)
Nov 12, 2013	11.83	12.03	11.63	11.96	0	+0.07(+0.61%)
Nov 11, 2013	11.77	12.09	11.69	11.88	76,488	+0.01(+0.10%)
Nov 08, 2013	11.74	11.92	11.57	11.87	0	+0.07(+0.58%)
Nov 07, 2013	12.19	12.28	11.72	11.80	173,336	-0.42(-3.47%)
Nov 06, 2013	12.54	12.58	11.93	12.23	0	-0.29(-2.32%)
Nov 05, 2013	12.56	12.63	12.30	12.52	0	-0.09(-0.74%)
Nov 04, 2013	12.73	12.81	12.46	12.61	193,263	-0.05(-0.38%)
Nov 01, 2013	12.71	12.83	12.38	12.66	0	+0.02(+0.13%)
Oct 31, 2013	12.93	13.07	12.54	12.64	0	-0.32(-2.43%)
Oct 30, 2013	13.16	13.17	12.61	12.96	363,698	-0.14(-1.05%)
Oct 29, 2013	13.54	13.55	12.48	13.10	0	-0.44(-3.28%)
Oct 28, 2013	12.98	13.83	12.94	13.54	0	+0.59(+4.52%)
Oct 25, 2013	13.20	13.34	12.84	12.96	0	-0.17(-1.32%)
Oct 24, 2013	11.98	13.34	11.76	13.13	501,562	+0.85(+6.91%)
Oct 23, 2013	12.20	12.41	12.03	12.28	0	+0.05(+0.40%)
Oct 22, 2013	12.03	12.37	11.83	12.23	181,032	+0.31(+2.58%)
Oct 21, 2013	11.97	12.02	11.84	11.92	156,868	+0.01(+0.10%)
Oct 18, 2013	11.80	11.98	11.61	11.91	276,688	+0.26(+2.22%)
Oct 17, 2013	11.62	11.80	11.62	11.65	207,933	+0.07(+0.59%)
Oct 16, 2013	11.56	11.78	11.53	11.59	66,988	+0.04(+0.35%)
Oct 15, 2013	11.60	11.76	11.28	11.54	193,058	-0.01(-0.07%)
Oct 14, 2013	11.99	11.99	11.38	11.55	114,751	-0.57(-4.67%)
Oct 11, 2013	11.75	12.13	11.75	12.12	0	+0.36(+3.09%)
Oct 10, 2013	11.71	11.97	11.56	11.76	87,447	+0.25(+2.21%)
Oct 09, 2013	11.29	11.64	11.13	11.50	0	+0.15(+1.32%)
Oct 08, 2013	11.88	12.09	11.21	11.35	120,777	-0.46(-3.90%)
Oct 07, 2013	11.69	11.94	11.42	11.81	0	+0.02(+0.14%)
Oct 04, 2013	11.76	11.94	11.73	11.80	0	-0.03(-0.24%)
Oct 03, 2013	12.09	12.09	11.80	11.82	0	-0.26(-2.17%)
Oct 02, 2013	12.28	12.30	11.95	12.09	176,713	-0.27(-2.19%)
Oct 01, 2013	12.07	12.67	12.01	12.36	99,925	+0.21(+1.73%)
Sep 30, 2013	12.04	12.22	11.92	12.15	0	-0.08(-0.66%)
Sep 27, 2013	12.15	12.44	12.04	12.23	0	+0.10(+0.83%)
Sep 26, 2013	12.23	12.25	11.76	12.13	149,466	-0.10(-0.83%)
Sep 25, 2013	12.03	12.65	12.03	12.23	201,041	+0.19(+1.61%)
Sep 24, 2013	12.09	12.25	11.92	12.03	0	-0.07(-0.57%)
Sep 23, 2013	12.35	12.35	11.77	12.10	0	-0.18(-1.45%)
Sep 20, 2013	12.17	12.50	12.17	12.28	0	+0.15(+1.23%)
Sep 19, 2013	12.03	12.22	11.89	12.13	0	+0.17(+1.39%)
Sep 18, 2013	11.92	11.99	11.75	11.97	0	+0.08(+0.65%)
Sep 17, 2013	11.81	12.03	11.81	11.89	0	+0.04(+0.37%)
Sep 16, 2013	11.83	12.08	11.72	11.84	0	+0.13(+1.07%)
Sep 13, 2013	11.38	11.72	11.08	11.72	0	+0.40(+3.50%)
Sep 12, 2013	11.69	11.97	11.22	11.32	0	-0.37(-3.15%)
Sep 11, 2013	11.69	11.91	11.65	11.69	0	+0.05(+0.42%)
Sep 10, 2013	11.60	11.72	11.60	11.64	148,066	+0.14(+1.23%)
Sep 09, 2013	11.00	11.67	10.93	11.50	0	+0.61(+5.64%)
Sep 06, 2013	11.23	11.25	10.87	10.89	0	-0.21(-1.86%)
Sep 05, 2013	11.09	11.27	11.01	11.09	0	+0.08(+0.70%)
Sep 04, 2013	10.87	11.27	10.86	11.02	0	+0.11(+1.00%)
Sep 03, 2013	11.04	11.04	10.81	10.91	0	-0.04(-0.37%)
Aug 30, 2013	10.81	11.02	10.77	10.95	0	+0.13(+1.23%)
Aug 29, 2013	10.81	11.06	10.73	10.81	0	-0.01(-0.07%)
Aug 28, 2013	10.75	10.92	10.58	10.82	0	+0.07(+0.64%)
Aug 27, 2013	10.62	10.91	10.23	10.75	154,899	+0.00(+0.00%)
Aug 26, 2013	10.89	11.22	10.57	10.75	0	+0.08(+0.76%)
Aug 23, 2013	10.52	10.76	10.26	10.67	0	+0.23(+2.17%)
Aug 22, 2013	10.24	10.51	10.24	10.45	58,679	+0.29(+2.87%)
Aug 21, 2013	10.06	10.31	10.06	10.15	0	+0.06(+0.56%)
Aug 20, 2013	9.908	10.11	9.908	10.10	0	+0.16(+1.59%)
Aug 19, 2013	9.968	10.01	9.774	9.940	100,197	-0.04(-0.36%)
Aug 16, 2013	9.734	10.05	9.734	9.976	0	+0.21(+2.11%)
Aug 15, 2013	9.297	9.900	9.297	9.770	117,103	+0.34(+3.64%)
Aug 14, 2013	9.225	9.487	9.188	9.427	104,116	+0.19(+2.06%)
Aug 13, 2013	9.103	9.330	8.925	9.237	147,470	+0.19(+2.15%)
Aug 12, 2013	9.330	9.330	8.813	9.043	219,490	-0.43(-4.52%)
Aug 09, 2013	9.790	9.831	9.471	9.471	67,926	-0.32(-3.22%)
Aug 08, 2013	9.596	9.855	9.354	9.786	87,776	+0.29(+3.07%)
Aug 07, 2013	9.843	9.900	9.415	9.495	126,019	-0.38(-3.81%)
Aug 06, 2013	10.34	10.45	9.762	9.871	159,648	-0.50(-4.80%)
Aug 05, 2013	10.07	10.41	10.07	10.37	101,353	+0.34(+3.34%)
Aug 02, 2013	9.859	10.07	9.843	10.03	46,792	+0.13(+1.26%)
Aug 01, 2013	10.21	10.37	9.823	9.908	77,992	-0.16(-1.61%)
Jul 31, 2013	9.758	10.24	9.758	10.07	0	+0.31(+3.19%)
Jul 30, 2013	10.00	10.02	9.702	9.758	0	-0.24(-2.39%)
Jul 29, 2013	10.07	10.31	9.746	9.997	0	-0.06(-0.56%)
Jul 26, 2013	9.968	10.48	9.859	10.05	0	-0.03(-0.32%)
Jul 25, 2013	9.685	10.33	9.588	10.09	0	+0.66(+6.99%)
Jul 24, 2013	9.702	9.851	9.342	9.427	0	-0.19(-1.93%)
Jul 23, 2013	9.637	9.693	9.487	9.613	0	+0.01(+0.13%)
Jul 22, 2013	9.641	9.669	9.556	9.600	0	-0.01(-0.08%)
Jul 19, 2013	9.499	9.629	9.499	9.609	0	+0.06(+0.59%)
Jul 18, 2013	9.540	9.629	9.503	9.552	0	+0.04(+0.38%)
Jul 17, 2013	9.471	9.576	9.407	9.516	65,348	+0.16(+1.68%)
Jul 16, 2013	9.548	9.576	9.334	9.358	0	-0.15(-1.57%)
Jul 15, 2013	9.455	9.645	9.427	9.508	0	+0.14(+1.51%)
Jul 12, 2013	9.520	9.702	9.346	9.366	0	-0.15(-1.57%)
Jul 11, 2013	9.111	9.637	8.990	9.516	0	+0.58(+6.52%)
Jul 10, 2013	8.808	8.962	8.804	8.934	0	+0.09(+1.01%)
Jul 09, 2013	8.893	8.897	8.772	8.845	0	+0.04(+0.41%)
Jul 08, 2013	8.849	8.849	8.626	8.808	0	+0.01(+0.14%)
Jul 05, 2013	8.610	8.832	8.364	8.796	0	+0.25(+2.88%)
Jul 03, 2013	8.554	8.659	8.448	8.549	0	-0.05(-0.61%)
Jul 02, 2013	8.655	8.841	8.558	8.602	0	-0.05(-0.56%)
Jul 01, 2013	8.461	8.836	8.457	8.651	0	+0.25(+2.93%)
Jun 28, 2013	8.452	8.509	8.254	8.404	883,896	-0.06(-0.67%)
Jun 27, 2013	8.380	8.489	8.291	8.461	0	+0.21(+2.55%)
Jun 26, 2013	8.517	8.517	8.081	8.250	0	-0.12(-1.40%)
Jun 25, 2013	8.331	8.396	8.105	8.368	0	+0.13(+1.57%)
Jun 24, 2013	8.440	8.477	7.927	8.238	0	-0.40(-4.59%)
Jun 21, 2013	8.509	8.711	8.372	8.634	149,679	+0.17(+1.96%)
Jun 20, 2013	8.776	8.800	8.416	8.469	0	-0.47(-5.29%)
Jun 19, 2013	9.035	9.035	8.813	8.942	0	-0.10(-1.12%)
Jun 18, 2013	8.905	9.204	8.905	9.043	0	+0.11(+1.27%)
Jun 17, 2013	8.752	8.990	8.752	8.929	0	+0.39(+4.54%)
Jun 14, 2013	8.052	8.646	7.988	8.541	0	+0.43(+5.28%)
Jun 13, 2013	7.693	8.174	7.680	8.113	128,228	+0.38(+4.86%)
Jun 12, 2013	7.753	7.874	7.709	7.737	74,806	+0.04(+0.47%)
Jun 11, 2013	7.713	7.967	7.672	7.701	66,830	-0.16(-2.01%)
Jun 10, 2013	7.939	8.008	7.600	7.858	0	+0.05(+0.62%)
Jun 07, 2013	7.741	7.963	7.721	7.810	0	+0.10(+1.31%)
Jun 06, 2013	7.397	7.749	7.397	7.709	117,388	+0.30(+4.09%)
Jun 05, 2013	7.798	7.798	7.357	7.406	0	-0.37(-4.78%)
Jun 04, 2013	7.927	8.068	7.725	7.777	0	-0.12(-1.48%)
Jun 03, 2013	7.947	8.101	7.652	7.895	178,165	+0.02(+0.21%)
May 31, 2013	7.927	8.355	7.878	7.878	125,759	-0.09(-1.12%)
May 30, 2013	7.963	8.097	7.899	7.967	0	+0.01(+0.10%)
May 29, 2013	8.327	8.416	7.822	7.959	267,409	-0.44(-5.20%)
May 28, 2013	8.622	8.687	8.318	8.396	138,141	-0.04(-0.48%)
May 24, 2013	8.291	8.618	8.287	8.436	0	+0.13(+1.61%)
May 23, 2013	8.509	8.509	8.113	8.303	0	-0.38(-4.33%)
May 22, 2013	8.796	8.901	8.610	8.679	0	-0.12(-1.33%)
May 21, 2013	8.869	8.879	8.727	8.796	0	-0.04(-0.41%)
May 20, 2013	8.772	8.877	8.772	8.832	0	+0.00(+0.00%)
May 17, 2013	8.768	8.853	8.642	8.832	0	+0.14(+1.63%)
May 16, 2013	8.707	8.731	8.566	8.691	120,762	-0.09(-1.01%)
May 15, 2013	8.792	8.885	8.764	8.780	0	+0.16(+1.88%)
May 13, 2013	8.610	8.671	8.509	8.618	0	+0.01(+0.09%)
May 10, 2013	8.448	8.780	8.448	8.610	0	+0.19(+2.26%)
May 09, 2013	8.614	8.630	8.408	8.420	0	-0.15(-1.79%)
May 08, 2013	8.606	8.659	8.529	8.574	0	+0.06(+0.66%)
May 07, 2013	8.436	8.585	8.287	8.517	0	+0.05(+0.62%)
May 06, 2013	8.590	8.610	8.408	8.465	0	+0.04(+0.43%)
May 03, 2013	8.250	8.493	8.105	8.428	0	+0.32(+3.99%)
May 02, 2013	8.036	8.335	7.830	8.105	0	+0.08(+1.01%)
May 01, 2013	8.145	8.211	7.818	8.024	0	-0.17(-2.02%)
Apr 30, 2013	8.085	8.299	7.996	8.190	0	+0.11(+1.35%)
Apr 29, 2013	7.482	8.165	7.482	8.081	614,564	+0.68(+9.23%)
Apr 26, 2013	7.636	7.668	7.135	7.397	566,156	-0.27(-3.53%)
Apr 25, 2013	6.872	7.777	6.872	7.668	0	+1.18(+18.19%)
Apr 24, 2013	6.104	6.500	6.100	6.488	0	+0.34(+5.59%)
Apr 23, 2013	5.853	6.185	5.724	6.144	145,350	+0.35(+6.00%)
Apr 22, 2013	5.700	5.853	5.554	5.797	115,688	+0.10(+1.77%)
Apr 19, 2013	5.736	5.776	5.675	5.696	50,624	+0.03(+0.50%)
Apr 18, 2013	5.647	5.861	5.611	5.667	112,176	+0.01(+0.14%)
Apr 17, 2013	5.760	5.780	5.546	5.659	167,889	-0.19(-3.25%)
Apr 16, 2013	5.833	5.926	5.825	5.849	59,238	+0.06(+0.98%)
Apr 15, 2013	5.954	5.966	5.785	5.793	157,019	-0.25(-4.08%)
Apr 12, 2013	6.011	6.148	6.003	6.039	68,084	-0.04(-0.60%)
Apr 11, 2013	5.991	6.120	5.934	6.076	52,709	+0.04(+0.60%)
Apr 10, 2013	5.776	6.092	5.720	6.039	154,451	+0.25(+4.33%)
Apr 09, 2013	5.894	5.991	5.760	5.789	166,113	-0.12(-1.98%)
Apr 08, 2013	5.983	6.031	5.853	5.906	182,586	-0.11(-1.75%)
Apr 05, 2013	5.793	6.031	5.744	6.011	163,265	+0.11(+1.85%)
Apr 04, 2013	5.898	5.962	5.869	5.902	139,309	+0.02(+0.34%)
Apr 03, 2013	5.999	5.999	5.805	5.882	307,594	-0.11(-1.89%)
Apr 02, 2013	6.310	6.334	5.962	5.995	285,876	-0.27(-4.38%)
Apr 01, 2013	6.322	6.363	6.185	6.270	277,349	-0.10(-1.59%)
Mar 28, 2013	6.399	6.399	6.262	6.371	138,124	-0.05(-0.76%)
Mar 27, 2013	5.987	6.456	5.983	6.419	377,517	+0.53(+8.92%)
Mar 26, 2013	5.934	5.966	5.801	5.894	69,222	-0.04(-0.61%)
Mar 25, 2013	5.938	6.152	5.882	5.930	219,248	+0.01(+0.20%)
Mar 22, 2013	5.886	5.930	5.861	5.918	104,967	+0.05(+0.83%)
Mar 21, 2013	5.740	5.869	5.736	5.869	183,296	+0.13(+2.33%)
Mar 20, 2013	5.728	5.780	5.675	5.736	106,305	+0.04(+0.71%)
Mar 19, 2013	5.776	5.829	5.619	5.696	426,118	-0.05(-0.84%)
Mar 18, 2013	5.663	5.768	5.611	5.744	143,573	-0.01(-0.21%)
Mar 15, 2013	5.780	5.780	5.643	5.756	138,465	-0.00(-0.07%)
Mar 14, 2013	5.789	5.789	5.704	5.760	149,038	-0.01(-0.21%)
Mar 13, 2013	5.720	5.789	5.700	5.772	222,417	+0.04(+0.71%)
Mar 12, 2013	5.696	5.783	5.627	5.732	175,783	-0.02(-0.28%)
Mar 11, 2013	5.752	5.861	5.659	5.748	220,450	-0.06(-1.11%)
Mar 08, 2013	5.748	5.930	5.683	5.813	287,689	+0.13(+2.20%)
Mar 07, 2013	5.655	5.716	5.643	5.688	210,491	-0.01(-0.21%)
Mar 06, 2013	5.752	5.857	5.659	5.700	132,491	-0.02(-0.28%)
Mar 05, 2013	5.760	5.770	5.599	5.716	193,018	+0.01(+0.21%)
Mar 04, 2013	5.663	5.764	5.558	5.704	330,662	+0.04(+0.79%)
Mar 01, 2013	5.356	5.712	5.291	5.659	586,212	+0.30(+5.58%)
Feb 28, 2013	5.336	5.433	5.253	5.360	358,102	+0.10(+1.84%)
Feb 27, 2013	4.919	5.348	4.871	5.263	572,225	+0.32(+6.37%)
Feb 26, 2013	4.899	5.109	4.851	4.948	417,793	+0.12(+2.51%)
Feb 25, 2013	5.037	5.093	4.798	4.827	745,203	-0.06(-1.16%)
Feb 22, 2013	4.827	5.227	4.729	4.883	1,120,357	+0.23(+4.86%)
Feb 21, 2013	5.255	5.316	4.358	4.657	1,920,546	-0.93(-16.70%)
Feb 20, 2013	6.165	6.233	5.558	5.591	448,167	-0.54(-8.83%)
Feb 19, 2013	6.104	6.274	6.063	6.132	170,170	+0.02(+0.26%)
Feb 15, 2013	6.391	6.460	6.100	6.116	218,221	-0.25(-3.88%)
Feb 14, 2013	6.169	6.387	6.169	6.363	287,239	+0.18(+2.88%)
Feb 13, 2013	6.266	6.266	6.124	6.185	153,328	-0.07(-1.10%)
Feb 12, 2013	6.165	6.346	6.140	6.253	234,526	+0.12(+1.98%)
Feb 11, 2013	6.201	6.346	6.104	6.132	207,606	-0.07(-1.17%)
Feb 08, 2013	6.165	6.310	6.100	6.205	168,765	-0.02(-0.26%)
Feb 07, 2013	6.460	6.468	6.148	6.221	183,135	-0.25(-3.93%)
Feb 06, 2013	6.678	6.678	6.435	6.476	171,728	-0.06(-0.87%)
Feb 04, 2013	6.949	6.949	6.468	6.532	184,105	-0.44(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.