Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 2.150 | 2.166 | 2.087 | 2.114 | 66,654 | -0.02(-1.07%) |
Jan 28, 2010 | 2.139 | 2.173 | 2.106 | 2.137 | 9,649 | +0.03(+1.38%) |
Jan 27, 2010 | 2.081 | 2.168 | 2.081 | 2.108 | 27,984 | +0.00(+0.10%) |
Jan 26, 2010 | 2.064 | 2.123 | 2.062 | 2.106 | 43,724 | +0.00(+0.00%) |
Jan 25, 2010 | 2.139 | 2.152 | 2.085 | 2.106 | 31,154 | -0.05(-2.42%) |
Jan 22, 2010 | 2.108 | 2.285 | 2.108 | 2.158 | 47,825 | -0.01(-0.58%) |
Jan 21, 2010 | 2.250 | 2.250 | 2.158 | 2.171 | 10,579 | -0.07(-3.25%) |
Jan 20, 2010 | 2.206 | 2.254 | 2.191 | 2.244 | 24,464 | +0.05(+2.48%) |
Jan 19, 2010 | 2.314 | 2.331 | 2.091 | 2.189 | 74,236 | -0.14(-6.17%) |
Jan 15, 2010 | 2.306 | 2.333 | 2.333 | 2.333 | 20,622 | +0.01(+0.54%) |
Jan 14, 2010 | 2.331 | 2.339 | 2.296 | 2.321 | 22,066 | +0.02(+1.00%) |
Jan 13, 2010 | 2.191 | 2.298 | 2.191 | 2.298 | 39,902 | +0.13(+6.06%) |
Jan 12, 2010 | 2.154 | 2.168 | 2.131 | 2.166 | 5,990 | -0.02(-1.07%) |
Jan 11, 2010 | 2.135 | 2.206 | 2.135 | 2.190 | 35,144 | +0.03(+1.38%) |
Jan 08, 2010 | 2.200 | 2.206 | 2.150 | 2.160 | 71,637 | +0.01(+0.48%) |
Jan 07, 2010 | 2.150 | 2.183 | 2.139 | 2.150 | 101,991 | +0.00(+0.19%) |
Jan 06, 2010 | 2.210 | 2.237 | 2.091 | 2.146 | 114,878 | -0.01(-0.58%) |
Jan 05, 2010 | 2.227 | 2.262 | 2.158 | 2.158 | 56,093 | -0.04(-1.80%) |
Jan 04, 2010 | 2.250 | 2.289 | 2.185 | 2.198 | 229,238 | +0.04(+2.03%) |
Dec 31, 2009 | 2.070 | 2.154 | 2.154 | 2.154 | 81,052 | +0.08(+4.03%) |
Dec 30, 2009 | 2.131 | 2.146 | 2.070 | 2.070 | 9,169 | -0.01(-0.70%) |
Dec 29, 2009 | 2.131 | 2.131 | 2.037 | 2.085 | 27,792 | -0.00(-0.20%) |
Dec 28, 2009 | 2.029 | 2.150 | 2.029 | 2.089 | 70,783 | +0.06(+2.77%) |
Dec 24, 2009 | 2.112 | 2.114 | 1.983 | 2.033 | 34,320 | -0.05(-2.40%) |
Dec 23, 2009 | 1.956 | 2.083 | 1.956 | 2.083 | 35,945 | +0.08(+3.74%) |
Dec 22, 2009 | 2.023 | 2.052 | 1.947 | 2.008 | 37,581 | -0.00(-0.10%) |
Dec 21, 2009 | 1.972 | 2.062 | 1.887 | 2.010 | 70,452 | +0.04(+1.90%) |
Dec 18, 2009 | 1.998 | 1.998 | 1.914 | 1.972 | 42,688 | +0.00(+0.04%) |
Dec 17, 2009 | 2.010 | 2.010 | 1.887 | 1.972 | 185,081 | -0.00(-0.15%) |
Dec 16, 2009 | 1.964 | 2.002 | 1.960 | 1.975 | 88,711 | +0.01(+0.74%) |
Dec 15, 2009 | 2.012 | 2.023 | 1.918 | 1.960 | 244,599 | +0.08(+3.98%) |
Dec 14, 2009 | 1.808 | 1.935 | 1.808 | 1.885 | 74,740 | -0.00(-0.11%) |
Dec 11, 2009 | 1.952 | 2.068 | 1.860 | 1.887 | 101,578 | -0.03(-1.31%) |
Dec 10, 2009 | 1.793 | 1.989 | 1.747 | 1.912 | 101,593 | +0.15(+8.52%) |
Dec 09, 2009 | 1.741 | 1.804 | 1.726 | 1.762 | 92,634 | -0.04(-1.97%) |
Dec 08, 2009 | 1.900 | 1.900 | 1.745 | 1.797 | 38,785 | -0.09(-4.96%) |
Dec 07, 2009 | 1.877 | 1.964 | 1.847 | 1.891 | 65,704 | -0.11(-5.72%) |
Dec 04, 2009 | 2.006 | 2.089 | 2.000 | 2.006 | 23,159 | -0.04(-1.74%) |
Dec 03, 2009 | 2.050 | 2.061 | 2.023 | 2.041 | 16,771 | -0.05(-2.44%) |
Dec 02, 2009 | 2.152 | 2.152 | 2.000 | 2.092 | 63,110 | +0.03(+1.67%) |
Dec 01, 2009 | 2.187 | 2.200 | 2.058 | 2.058 | 73,316 | -0.09(-4.27%) |
Nov 30, 2009 | 2.206 | 2.206 | 2.114 | 2.150 | 103,266 | +0.01(+0.59%) |
Nov 27, 2009 | 2.279 | 2.279 | 2.137 | 2.137 | 13,352 | +0.04(+1.89%) |
Nov 25, 2009 | 1.988 | 2.175 | 1.988 | 2.098 | 14,234 | -0.04(-1.85%) |
Nov 24, 2009 | 2.185 | 2.185 | 2.096 | 2.137 | 22,320 | +0.00(+0.10%) |
Nov 23, 2009 | 2.202 | 2.202 | 2.104 | 2.135 | 16,344 | -0.05(-2.48%) |
Nov 20, 2009 | 2.198 | 2.231 | 2.148 | 2.189 | 5,333 | -0.01(-0.38%) |
Nov 19, 2009 | 2.194 | 2.279 | 2.150 | 2.198 | 14,114 | -0.00(-0.19%) |
Nov 18, 2009 | 2.075 | 2.202 | 2.025 | 2.202 | 41,245 | +0.00(+0.19%) |
Nov 17, 2009 | 1.897 | 2.208 | 1.897 | 2.198 | 64,088 | +0.35(+18.83%) |
Nov 16, 2009 | 1.847 | 1.849 | 1.847 | 1.849 | 1,438 | +0.00(+0.11%) |
Nov 13, 2009 | 1.772 | 1.958 | 1.772 | 1.847 | 43,417 | +0.08(+4.24%) |
Nov 12, 2009 | 1.735 | 1.791 | 1.724 | 1.772 | 48,918 | +0.04(+2.47%) |
Nov 11, 2009 | 1.678 | 1.776 | 1.641 | 1.730 | 41,725 | +0.04(+2.15%) |
Nov 10, 2009 | 1.626 | 1.776 | 1.626 | 1.693 | 37,408 | +0.07(+4.50%) |
Nov 09, 2009 | 1.714 | 1.714 | 1.589 | 1.620 | 18,349 | -0.04(-2.53%) |
Nov 06, 2009 | 1.622 | 1.672 | 1.622 | 1.662 | 9,496 | -0.03(-1.59%) |
Nov 05, 2009 | 1.631 | 1.722 | 1.631 | 1.689 | 12,100 | +0.01(+0.50%) |
Nov 04, 2009 | 1.633 | 1.706 | 1.631 | 1.681 | 17,246 | +0.01(+0.88%) |
Nov 03, 2009 | 1.649 | 1.726 | 1.618 | 1.666 | 33,581 | -0.05(-2.92%) |
Nov 02, 2009 | 1.695 | 1.716 | 1.643 | 1.716 | 2,043 | +0.10(+6.06%) |
Oct 30, 2009 | 1.681 | 1.687 | 1.618 | 1.618 | 19,874 | -0.03(-1.52%) |
Oct 29, 2009 | 1.568 | 1.643 | 1.568 | 1.643 | 37,576 | +0.02(+1.29%) |
Oct 28, 2009 | 1.614 | 1.624 | 1.570 | 1.622 | 8,608 | +0.00(+0.26%) |
Oct 27, 2009 | 1.660 | 1.762 | 1.566 | 1.618 | 40,775 | -0.00(-0.26%) |
Oct 26, 2009 | 1.620 | 1.635 | 1.610 | 1.622 | 34,756 | -0.06(-3.71%) |
Oct 23, 2009 | 1.685 | 1.731 | 1.647 | 1.685 | 12,316 | -0.00(-0.12%) |
Oct 22, 2009 | 1.766 | 1.770 | 1.678 | 1.687 | 10,651 | -0.03(-1.70%) |
Oct 21, 2009 | 1.687 | 1.793 | 1.653 | 1.716 | 81,176 | -0.00(-0.12%) |
Oct 20, 2009 | 1.614 | 1.751 | 1.585 | 1.718 | 60,573 | +0.12(+7.71%) |
Oct 19, 2009 | 1.772 | 1.814 | 1.594 | 1.595 | 75,915 | -0.07(-4.37%) |
Oct 16, 2009 | 1.641 | 1.668 | 1.616 | 1.668 | 32,348 | +0.02(+1.01%) |
Oct 15, 2009 | 1.762 | 1.793 | 1.626 | 1.651 | 31,758 | -0.03(-1.74%) |
Oct 14, 2009 | 1.656 | 1.716 | 1.656 | 1.681 | 4,316 | +0.01(+0.75%) |
Oct 13, 2009 | 1.606 | 1.762 | 1.589 | 1.668 | 61,690 | +0.05(+3.23%) |
Oct 12, 2009 | 1.604 | 1.616 | 1.604 | 1.616 | 10,685 | -0.04(-2.52%) |
Oct 09, 2009 | 1.641 | 1.658 | 1.641 | 1.658 | 14,709 | +0.01(+0.51%) |
Oct 08, 2009 | 1.639 | 1.683 | 1.639 | 1.649 | 6,771 | -0.03(-1.49%) |
Oct 07, 2009 | 1.660 | 1.687 | 1.660 | 1.674 | 6,081 | +0.00(+0.25%) |
Oct 06, 2009 | 1.670 | 1.670 | 1.670 | 1.670 | 21,581 | -0.03(-1.72%) |
Oct 05, 2009 | 1.610 | 1.699 | 1.597 | 1.699 | 15,323 | +0.06(+3.82%) |
Oct 02, 2009 | 1.626 | 1.643 | 1.608 | 1.637 | 15,347 | +0.01(+0.64%) |
Oct 01, 2009 | 1.718 | 1.718 | 1.618 | 1.626 | 17,725 | -0.05(-3.23%) |
Sep 30, 2009 | 1.699 | 1.710 | 1.653 | 1.681 | 11,510 | -0.05(-2.89%) |
Sep 29, 2009 | 1.693 | 1.804 | 1.693 | 1.731 | 15,826 | +0.03(+1.97%) |
Sep 28, 2009 | 1.695 | 1.704 | 1.672 | 1.697 | 6,234 | -0.03(-1.81%) |
Sep 25, 2009 | 1.741 | 1.850 | 1.689 | 1.729 | 33,490 | +0.06(+3.50%) |
Sep 24, 2009 | 1.643 | 1.744 | 1.610 | 1.670 | 42,492 | +0.06(+4.03%) |
Sep 23, 2009 | 1.566 | 1.672 | 1.566 | 1.606 | 19,414 | +0.05(+3.08%) |
Sep 22, 2009 | 1.693 | 1.710 | 1.558 | 1.558 | 28,775 | -0.12(-6.97%) |
Sep 21, 2009 | 1.691 | 1.779 | 1.674 | 1.674 | 13,630 | -0.04(-2.55%) |
Sep 18, 2009 | 1.716 | 1.791 | 1.664 | 1.718 | 92,773 | -0.07(-3.96%) |
Sep 17, 2009 | 1.804 | 1.839 | 1.699 | 1.789 | 8,268 | +0.03(+1.66%) |
Sep 16, 2009 | 1.695 | 1.808 | 1.695 | 1.760 | 17,745 | +0.01(+0.48%) |
Sep 15, 2009 | 1.810 | 1.812 | 1.658 | 1.751 | 40,746 | -0.02(-1.06%) |
Sep 14, 2009 | 1.697 | 1.822 | 1.660 | 1.770 | 56,304 | +0.10(+6.13%) |
Sep 11, 2009 | 1.720 | 1.735 | 1.608 | 1.668 | 24,939 | +0.04(+2.30%) |
Sep 10, 2009 | 1.647 | 1.672 | 1.562 | 1.631 | 14,387 | -0.02(-1.01%) |
Sep 09, 2009 | 1.603 | 1.666 | 1.587 | 1.647 | 61,158 | +0.04(+2.46%) |
Sep 08, 2009 | 1.756 | 1.756 | 1.606 | 1.608 | 34,003 | -0.04(-2.71%) |
Sep 04, 2009 | 1.699 | 1.747 | 1.578 | 1.652 | 51,700 | +0.03(+1.73%) |
Sep 03, 2009 | 1.689 | 1.689 | 1.624 | 1.624 | 18,224 | +0.03(+1.83%) |
Sep 02, 2009 | 1.647 | 1.708 | 1.591 | 1.595 | 181,311 | -0.14(-7.94%) |
Sep 01, 2009 | 1.681 | 1.804 | 1.674 | 1.733 | 13,908 | -0.07(-3.71%) |
Aug 31, 2009 | 1.689 | 1.827 | 1.664 | 1.799 | 33,893 | +0.00(+0.23%) |
Aug 28, 2009 | 1.770 | 1.831 | 1.693 | 1.795 | 52,213 | +0.08(+4.62%) |
Aug 27, 2009 | 1.606 | 1.791 | 1.583 | 1.716 | 66,937 | +0.13(+8.01%) |
Aug 26, 2009 | 1.591 | 1.591 | 1.541 | 1.589 | 22,301 | -0.01(-0.39%) |
Aug 25, 2009 | 1.595 | 1.595 | 1.593 | 1.595 | 9,879 | +0.01(+0.39%) |
Aug 24, 2009 | 1.606 | 1.606 | 1.572 | 1.589 | 5,275 | +0.00(+0.26%) |
Aug 21, 2009 | 1.566 | 1.606 | 1.566 | 1.585 | 10,551 | -0.02(-1.30%) |
Aug 20, 2009 | 1.564 | 1.606 | 1.564 | 1.606 | 34,727 | +0.04(+2.53%) |
Aug 19, 2009 | 1.566 | 1.568 | 1.564 | 1.566 | 47,446 | -0.07(-4.33%) |
Aug 18, 2009 | 1.566 | 1.637 | 1.566 | 1.637 | 11,457 | +0.07(+4.67%) |
Aug 17, 2009 | 1.603 | 1.603 | 1.539 | 1.564 | 13,908 | -0.03(-1.83%) |
Aug 14, 2009 | 1.503 | 1.593 | 1.501 | 1.593 | 7,673 | +0.04(+2.69%) |
Aug 13, 2009 | 1.457 | 1.606 | 1.407 | 1.551 | 25,898 | +0.02(+1.36%) |
Aug 12, 2009 | 1.608 | 1.635 | 1.493 | 1.530 | 27,308 | -0.05(-3.42%) |
Aug 11, 2009 | 1.591 | 1.603 | 1.495 | 1.585 | 21,581 | +0.03(+1.60%) |
Aug 10, 2009 | 1.472 | 1.612 | 1.472 | 1.560 | 65,349 | +0.09(+5.95%) |
Aug 07, 2009 | 1.491 | 1.512 | 1.472 | 1.472 | 81,406 | -0.08(-4.85%) |
Aug 06, 2009 | 1.474 | 1.547 | 1.474 | 1.547 | 10,551 | +0.05(+3.20%) |
Aug 05, 2009 | 1.499 | 1.516 | 1.499 | 1.499 | 6,234 | -0.04(-2.57%) |
Aug 04, 2009 | 1.428 | 1.547 | 1.428 | 1.539 | 14,148 | +0.05(+3.22%) |
Aug 03, 2009 | 1.380 | 1.497 | 1.366 | 1.491 | 61,700 | +0.05(+3.32%) |
Jul 31, 2009 | 1.316 | 1.443 | 1.316 | 1.443 | 49,523 | +0.03(+1.91%) |
Jul 30, 2009 | 1.508 | 1.508 | 1.407 | 1.416 | 7,193 | -0.12(-7.62%) |
Jul 28, 2009 | 1.528 | 1.533 | 1.533 | 1.533 | 2,397 | +0.00(+0.14%) |
Jul 27, 2009 | 1.412 | 1.530 | 1.403 | 1.530 | 18,253 | +0.05(+3.24%) |
Jul 24, 2009 | 1.291 | 1.558 | 1.286 | 1.482 | 315,973 | +0.01(+0.71%) |
Jul 23, 2009 | 1.472 | 1.472 | 1.472 | 1.472 | 2,397 | +0.01(+0.86%) |
Jul 22, 2009 | 1.478 | 1.478 | 1.441 | 1.460 | 37,538 | +0.00(+0.00%) |
Jul 21, 2009 | 1.460 | 1.460 | 1.418 | 1.460 | 29,576 | +0.00(+0.00%) |
Jul 20, 2009 | 1.414 | 1.460 | 1.414 | 1.460 | 3,836 | +0.06(+4.48%) |
Jul 17, 2009 | 1.453 | 1.453 | 1.374 | 1.397 | 9,006 | -0.04(-2.55%) |
Jul 16, 2009 | 1.401 | 1.535 | 1.314 | 1.433 | 76,874 | +0.10(+7.42%) |
Jul 15, 2009 | 1.303 | 1.337 | 1.301 | 1.334 | 12,949 | +0.03(+2.40%) |
Jul 14, 2009 | 1.257 | 1.372 | 1.161 | 1.303 | 32,991 | +0.00(+0.00%) |
Jul 13, 2009 | 1.272 | 1.303 | 1.251 | 1.303 | 79,359 | +0.03(+2.46%) |
Jul 10, 2009 | 1.272 | 1.272 | 1.272 | 1.272 | 959 | -0.07(-5.43%) |
Jul 09, 2009 | 1.305 | 1.345 | 1.305 | 1.345 | 4,690 | +0.03(+2.22%) |
Jul 08, 2009 | 1.355 | 1.460 | 1.316 | 1.316 | 65,944 | -0.02(-1.56%) |
Jul 07, 2009 | 1.291 | 1.337 | 1.261 | 1.337 | 23,529 | +0.09(+6.83%) |
Jul 06, 2009 | 1.212 | 1.272 | 1.212 | 1.251 | 48,981 | +0.01(+0.84%) |
Jul 02, 2009 | 1.220 | 1.251 | 1.220 | 1.241 | 6,234 | -0.01(-0.83%) |
Jul 01, 2009 | 1.141 | 1.303 | 1.141 | 1.251 | 20,426 | +0.11(+9.69%) |
Jun 30, 2009 | 1.109 | 1.141 | 1.061 | 1.141 | 587,929 | +0.07(+6.59%) |
Jun 26, 2009 | 1.138 | 1.070 | 1.070 | 1.070 | 1,438 | -0.04(-3.31%) |
Jun 25, 2009 | 1.063 | 1.107 | 1.059 | 1.107 | 3,357 | +0.02(+1.49%) |
Jun 24, 2009 | 1.109 | 1.140 | 1.084 | 1.091 | 544,237 | -0.03(-2.24%) |
Jun 23, 2009 | 1.093 | 1.141 | 1.091 | 1.116 | 11,510 | -0.03(-2.19%) |
Jun 19, 2009 | 1.068 | 1.141 | 1.141 | 1.141 | 16,785 | +0.10(+9.18%) |
Jun 18, 2009 | 1.049 | 1.116 | 1.045 | 1.045 | 40,252 | -0.03(-2.72%) |
Jun 17, 2009 | 1.084 | 1.084 | 1.074 | 1.074 | 1,438 | +0.02(+1.78%) |
Jun 16, 2009 | 1.086 | 1.141 | 1.055 | 1.055 | 20,215 | +0.00(+0.00%) |
Jun 15, 2009 | 1.053 | 1.074 | 1.045 | 1.055 | 29,423 | -0.01(-0.78%) |
Jun 12, 2009 | 1.097 | 1.097 | 1.063 | 1.063 | 8,632 | -0.03(-2.30%) |
Jun 11, 2009 | 1.141 | 1.141 | 1.088 | 1.088 | 2,129 | -0.03(-2.43%) |
Jun 10, 2009 | 1.113 | 1.130 | 1.095 | 1.116 | 10,071 | +0.04(+3.68%) |
Jun 09, 2009 | 1.107 | 1.107 | 1.047 | 1.076 | 2,136,521 | +0.00(+0.19%) |
Jun 08, 2009 | 1.088 | 1.115 | 1.045 | 1.074 | 26,253 | -0.00(-0.19%) |
Jun 05, 2009 | 1.120 | 1.120 | 1.076 | 1.076 | 15,251 | -0.07(-6.35%) |
Jun 04, 2009 | 1.116 | 1.149 | 1.105 | 1.149 | 2,647 | +0.06(+5.35%) |
Jun 03, 2009 | 1.162 | 1.162 | 1.091 | 1.091 | 35,490 | -0.08(-6.61%) |
Jun 02, 2009 | 1.109 | 1.168 | 1.109 | 1.168 | 8,153 | +0.07(+6.67%) |
Jun 01, 2009 | 1.045 | 1.138 | 1.045 | 1.095 | 623,702 | +0.04(+3.35%) |
May 29, 2009 | 1.047 | 1.072 | 1.045 | 1.059 | 25,797 | -0.01(-0.78%) |
May 28, 2009 | 1.101 | 1.101 | 1.068 | 1.068 | 29,025 | -0.02(-1.54%) |
May 27, 2009 | 1.084 | 1.084 | 1.053 | 1.084 | 128,532 | +0.04(+3.79%) |
May 26, 2009 | 1.074 | 1.091 | 1.045 | 1.045 | 13,385 | -0.03(-2.72%) |
May 22, 2009 | 1.074 | 1.122 | 1.074 | 1.074 | 8,805 | -0.01(-0.77%) |
May 21, 2009 | 1.047 | 1.082 | 1.043 | 1.082 | 85,541 | +0.04(+3.59%) |
May 20, 2009 | 1.086 | 1.116 | 1.045 | 1.045 | 41,849 | -0.01(-0.79%) |
May 19, 2009 | 1.078 | 1.080 | 1.053 | 1.053 | 13,035 | +0.01(+0.60%) |
May 18, 2009 | 1.047 | 1.178 | 1.047 | 1.047 | 72,203 | +0.00(+0.20%) |
May 15, 2009 | 1.074 | 1.086 | 1.045 | 1.045 | 209,833 | -0.01(-0.79%) |
May 14, 2009 | 1.053 | 1.084 | 1.053 | 1.053 | 17,740 | +0.01(+0.80%) |
May 13, 2009 | 1.111 | 1.111 | 1.045 | 1.045 | 7,193 | -0.07(-6.35%) |
May 12, 2009 | 1.113 | 1.116 | 1.074 | 1.116 | 10,296 | -0.03(-2.73%) |
May 11, 2009 | 1.116 | 1.147 | 1.116 | 1.147 | 4,316 | +0.01(+0.92%) |
May 08, 2009 | 1.116 | 1.136 | 1.109 | 1.136 | 67,239 | +0.07(+6.24%) |
May 07, 2009 | 1.109 | 1.159 | 1.053 | 1.070 | 118,431 | -0.03(-3.02%) |
May 06, 2009 | 1.122 | 1.195 | 1.072 | 1.103 | 168,046 | -0.00(-0.38%) |
May 05, 2009 | 1.117 | 1.117 | 1.107 | 1.107 | 2,839 | -0.02(-1.85%) |
May 04, 2009 | 1.086 | 1.143 | 1.084 | 1.128 | 3,582 | +0.02(+1.88%) |
May 01, 2009 | 1.116 | 1.116 | 1.107 | 1.107 | 3,064 | -0.00(-0.19%) |
Apr 30, 2009 | 1.109 | 1.126 | 1.082 | 1.109 | 16,785 | -0.01(-1.12%) |
Apr 29, 2009 | 1.065 | 1.180 | 1.061 | 1.122 | 148,205 | +0.08(+7.38%) |
Apr 28, 2009 | 1.078 | 1.083 | 1.045 | 1.045 | 18,224 | +0.00(+0.00%) |
Apr 27, 2009 | 1.084 | 1.118 | 1.045 | 1.045 | 31,821 | -0.02(-1.57%) |
Apr 24, 2009 | 1.053 | 1.061 | 1.045 | 1.061 | 35,619 | +0.01(+0.99%) |
Apr 23, 2009 | 1.074 | 1.105 | 1.043 | 1.051 | 106,878 | -0.01(-0.79%) |
Apr 22, 2009 | 1.049 | 1.070 | 1.047 | 1.059 | 15,702 | +0.01(+1.40%) |
Apr 21, 2009 | 1.047 | 1.049 | 1.045 | 1.045 | 13,342 | +0.00(+0.00%) |
Apr 20, 2009 | 1.045 | 1.082 | 1.045 | 1.045 | 23,226 | +0.00(+0.00%) |
Apr 17, 2009 | 1.047 | 1.057 | 1.045 | 1.045 | 21,687 | +0.00(+0.00%) |
Apr 16, 2009 | 1.047 | 1.088 | 1.045 | 1.045 | 19,989 | -0.01(-0.79%) |
Apr 15, 2009 | 1.093 | 1.093 | 1.045 | 1.053 | 6,714 | -0.04(-3.44%) |
Apr 14, 2009 | 1.105 | 1.157 | 1.091 | 1.091 | 9,165 | +0.01(+1.36%) |
Apr 13, 2009 | 1.118 | 1.118 | 1.076 | 1.076 | 7,208 | -0.04(-3.55%) |
Apr 09, 2009 | 1.199 | 1.199 | 1.116 | 1.116 | 20,641 | -0.00(-0.19%) |
Apr 08, 2009 | 1.124 | 1.124 | 1.116 | 1.118 | 6,714 | -0.03(-2.90%) |
Apr 07, 2009 | 1.199 | 1.222 | 1.118 | 1.151 | 12,469 | -0.01(-0.54%) |
Apr 06, 2009 | 1.166 | 1.166 | 1.124 | 1.157 | 35,389 | -0.01(-0.72%) |
Apr 03, 2009 | 1.176 | 1.222 | 1.136 | 1.166 | 20,617 | -0.01(-0.85%) |
Apr 02, 2009 | 1.118 | 1.186 | 1.084 | 1.176 | 57,604 | -0.03(-2.12%) |
Apr 01, 2009 | 1.161 | 1.201 | 1.116 | 1.201 | 10,018 | +0.06(+4.92%) |
Mar 31, 2009 | 1.161 | 1.261 | 1.097 | 1.145 | 29,255 | +0.04(+3.59%) |
Mar 30, 2009 | 1.022 | 1.216 | 1.022 | 1.105 | 36,305 | +0.01(+1.34%) |
Mar 26, 2009 | 1.111 | 1.111 | 1.018 | 1.091 | 50,376 | -0.06(-4.91%) |
Mar 25, 2009 | 1.157 | 1.264 | 0.9675 | 1.147 | 157,902 | -0.07(-5.82%) |
Mar 24, 2009 | 1.232 | 1.255 | 1.218 | 1.218 | 61,983 | -0.01(-1.02%) |
Mar 23, 2009 | 1.234 | 1.264 | 1.178 | 1.230 | 79,339 | -0.02(-1.67%) |
Mar 20, 2009 | 1.199 | 1.305 | 1.199 | 1.251 | 373,059 | +0.04(+3.27%) |
Mar 19, 2009 | 1.176 | 1.241 | 1.176 | 1.211 | 64,304 | +0.01(+1.04%) |
Mar 18, 2009 | 1.178 | 1.259 | 1.105 | 1.199 | 321,148 | +0.02(+1.59%) |
Mar 17, 2009 | 1.118 | 1.239 | 1.038 | 1.180 | 263,505 | +0.09(+8.22%) |
Mar 16, 2009 | 0.9049 | 1.132 | 0.9049 | 1.091 | 58,669 | +0.24(+27.87%) |
Mar 13, 2009 | 0.8486 | 0.8820 | 0.8445 | 0.8528 | 17,169 | +0.02(+2.51%) |
Mar 12, 2009 | 0.7798 | 0.8340 | 0.7798 | 0.8319 | 53,115 | +0.07(+9.62%) |
Mar 11, 2009 | 0.6547 | 0.7590 | 0.6360 | 0.7590 | 128,378 | +0.13(+20.13%) |
Mar 10, 2009 | 0.6693 | 0.7402 | 0.6297 | 0.6318 | 17,745 | +0.03(+4.84%) |
Mar 09, 2009 | 0.6672 | 0.6672 | 0.5651 | 0.6026 | 75,531 | -0.02(-2.69%) |
Mar 06, 2009 | 0.6839 | 0.6839 | 0.5755 | 0.6193 | 188,980 | -0.01(-1.00%) |
Mar 05, 2009 | 0.6860 | 0.6860 | 0.6255 | 0.6255 | 41,226 | -0.04(-5.36%) |
Mar 04, 2009 | 0.7068 | 0.7850 | 0.6610 | 0.6610 | 32,487 | -0.09(-12.19%) |
Mar 02, 2009 | 0.7798 | 0.8653 | 0.7339 | 0.7527 | 140,339 | -0.07(-8.61%) |
Feb 27, 2009 | 0.7798 | 0.8257 | 0.7339 | 0.8236 | 107,880 | +0.06(+7.92%) |
Feb 26, 2009 | 0.8465 | 0.8736 | 0.7444 | 0.7631 | 390,095 | -0.08(-8.96%) |
Feb 25, 2009 | 0.8528 | 0.8987 | 0.7882 | 0.8382 | 277,687 | +0.05(+6.07%) |
Feb 24, 2009 | 0.7861 | 0.8361 | 0.7861 | 0.7902 | 28,272 | +0.00(+0.53%) |
Feb 23, 2009 | 0.8674 | 0.8674 | 0.7611 | 0.7861 | 107,976 | -0.06(-6.91%) |
Feb 20, 2009 | 0.8153 | 0.9258 | 0.6922 | 0.8445 | 124,762 | +0.05(+6.30%) |
Feb 19, 2009 | 0.8236 | 0.8246 | 0.7923 | 0.7944 | 96,188 | -0.04(-4.75%) |
Feb 18, 2009 | 0.8653 | 0.8653 | 0.8174 | 0.8340 | 41,178 | -0.03(-3.61%) |
Feb 17, 2009 | 0.9195 | 0.9195 | 0.8215 | 0.8653 | 108,465 | +0.01(+0.73%) |
Feb 13, 2009 | 0.9237 | 0.9591 | 0.8340 | 0.8591 | 69,939 | -0.06(-7.00%) |
Feb 12, 2009 | 0.9195 | 0.9597 | 0.8799 | 0.9237 | 72,049 | +0.00(+0.45%) |
Feb 11, 2009 | 0.9445 | 1.013 | 0.9195 | 0.9195 | 41,705 | -0.05(-5.57%) |
Feb 10, 2009 | 0.9842 | 0.9904 | 0.9654 | 0.9737 | 12,469 | -0.02(-1.68%) |
Feb 09, 2009 | 1.078 | 1.078 | 0.9383 | 0.9904 | 37,955 | -0.04(-4.23%) |
Feb 06, 2009 | 0.9821 | 1.034 | 0.9675 | 1.034 | 82,591 | +0.10(+10.22%) |
Feb 05, 2009 | 1.043 | 1.043 | 0.9153 | 0.9383 | 82,970 | -0.07(-7.22%) |
Feb 04, 2009 | 1.013 | 1.013 | 1.011 | 1.011 | 3,357 | -0.00(-0.21%) |
Feb 03, 2009 | 1.043 | 1.063 | 1.013 | 1.013 | 8,743 | -0.07(-6.54%) |