Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 2.187 | 2.231 | 2.133 | 2.231 | 33,221 | +0.03(+1.52%) |
Jan 30, 2012 | 2.118 | 2.198 | 2.096 | 2.198 | 25,730 | +0.08(+3.54%) |
Jan 27, 2012 | 2.116 | 2.181 | 2.064 | 2.123 | 27,715 | -0.03(-1.55%) |
Jan 26, 2012 | 2.091 | 2.189 | 2.091 | 2.156 | 16,311 | +0.03(+1.57%) |
Jan 25, 2012 | 2.131 | 2.227 | 2.075 | 2.123 | 35,586 | -0.09(-4.14%) |
Jan 24, 2012 | 2.231 | 2.231 | 2.214 | 2.214 | 959 | -0.02(-0.75%) |
Jan 23, 2012 | 2.127 | 2.231 | 2.116 | 2.231 | 4,891 | +0.01(+0.66%) |
Jan 20, 2012 | 2.214 | 2.231 | 2.214 | 2.216 | 3,117 | +0.03(+1.24%) |
Jan 19, 2012 | 2.173 | 2.221 | 2.173 | 2.189 | 2,877 | +0.02(+0.77%) |
Jan 18, 2012 | 2.150 | 2.227 | 2.112 | 2.173 | 4,316 | +0.05(+2.26%) |
Jan 17, 2012 | 2.231 | 2.231 | 2.108 | 2.125 | 2,781 | -0.09(-3.87%) |
Jan 13, 2012 | 2.171 | 2.229 | 2.137 | 2.210 | 10,551 | +0.07(+3.21%) |
Jan 12, 2012 | 1.991 | 2.183 | 1.991 | 2.141 | 28,296 | +0.10(+5.01%) |
Jan 11, 2012 | 2.014 | 2.070 | 1.991 | 2.039 | 14,450 | +0.02(+0.82%) |
Jan 10, 2012 | 2.012 | 2.023 | 2.012 | 2.023 | 15,145 | +0.01(+0.41%) |
Jan 09, 2012 | 2.035 | 2.035 | 1.977 | 2.014 | 15,793 | -0.00(-0.21%) |
Jan 06, 2012 | 1.984 | 2.060 | 1.981 | 2.018 | 4,795 | +0.00(+0.21%) |
Jan 05, 2012 | 1.972 | 2.014 | 1.972 | 2.014 | 19,735 | +0.01(+0.31%) |
Jan 04, 2012 | 1.970 | 2.043 | 1.970 | 2.008 | 18,728 | +0.03(+1.37%) |
Dec 30, 2011 | 1.975 | 2.048 | 1.950 | 1.981 | 134,699 | +0.01(+0.32%) |
Dec 29, 2011 | 1.962 | 1.991 | 1.962 | 1.975 | 18,905 | +0.01(+0.64%) |
Dec 28, 2011 | 1.980 | 1.991 | 1.952 | 1.962 | 28,267 | -0.01(-0.42%) |
Dec 27, 2011 | 1.960 | 1.991 | 1.937 | 1.970 | 17,745 | +0.01(+0.32%) |
Dec 23, 2011 | 2.002 | 2.006 | 1.960 | 1.964 | 45,288 | +0.01(+0.32%) |
Dec 21, 2011 | 1.962 | 2.004 | 1.931 | 1.958 | 14,843 | -0.01(-0.32%) |
Dec 20, 2011 | 1.958 | 2.020 | 1.929 | 1.964 | 49,609 | +0.03(+1.73%) |
Dec 19, 2011 | 1.960 | 1.960 | 1.929 | 1.931 | 17,025 | -0.03(-1.49%) |
Dec 16, 2011 | 1.952 | 1.975 | 1.929 | 1.960 | 30,200 | +0.01(+0.53%) |
Dec 15, 2011 | 1.941 | 1.987 | 1.939 | 1.950 | 8,124 | +0.01(+0.32%) |
Dec 13, 2011 | 1.943 | 1.943 | 1.943 | 1.943 | 0 | +0.01(+0.32%) |
Dec 12, 2011 | 1.968 | 1.968 | 1.929 | 1.937 | 28,301 | -0.03(-1.69%) |
Dec 08, 2011 | 1.960 | 1.970 | 1.970 | 1.970 | 52,755 | +0.01(+0.43%) |
Dec 07, 2011 | 2.002 | 2.002 | 1.962 | 1.962 | 4,076 | -0.05(-2.28%) |
Dec 06, 2011 | 1.979 | 2.008 | 1.979 | 2.008 | 4,100 | +0.01(+0.31%) |
Dec 05, 2011 | 2.016 | 2.018 | 1.952 | 2.002 | 7,193 | +0.01(+0.73%) |
Dec 02, 2011 | 2.016 | 2.016 | 1.960 | 1.987 | 2,397 | -0.06(-2.76%) |
Dec 01, 2011 | 2.025 | 2.062 | 1.981 | 2.043 | 36,276 | +0.06(+3.05%) |
Nov 30, 2011 | 2.083 | 2.083 | 1.983 | 1.983 | 39,365 | -0.04(-2.06%) |
Nov 29, 2011 | 1.995 | 2.075 | 1.995 | 2.025 | 16,627 | +0.00(+0.10%) |
Nov 28, 2011 | 2.052 | 2.052 | 1.983 | 2.023 | 7,903 | -0.00(-0.10%) |
Nov 25, 2011 | 2.002 | 2.080 | 1.993 | 2.025 | 44,377 | +0.06(+3.19%) |
Nov 23, 2011 | 1.970 | 2.073 | 1.929 | 1.962 | 27,696 | -0.05(-2.39%) |
Nov 22, 2011 | 2.089 | 2.089 | 1.960 | 2.010 | 32,435 | +0.06(+3.21%) |
Nov 21, 2011 | 1.968 | 2.009 | 1.932 | 1.947 | 27,730 | -0.03(-1.68%) |
Nov 18, 2011 | 1.972 | 1.981 | 1.968 | 1.981 | 22,027 | -0.04(-1.82%) |
Nov 17, 2011 | 2.085 | 2.085 | 2.010 | 2.018 | 6,402 | -0.08(-3.63%) |
Nov 16, 2011 | 2.093 | 2.093 | 2.093 | 2.093 | 1,405 | +0.11(+5.80%) |
Nov 15, 2011 | 2.008 | 2.033 | 1.968 | 1.979 | 83,545 | -0.06(-2.97%) |
Nov 14, 2011 | 2.146 | 2.146 | 1.993 | 2.039 | 131,616 | -0.10(-4.77%) |
Nov 11, 2011 | 2.085 | 2.168 | 2.068 | 2.141 | 49,398 | +0.10(+4.69%) |
Nov 10, 2011 | 2.123 | 2.175 | 2.043 | 2.045 | 667,384 | -0.04(-1.90%) |
Nov 09, 2011 | 2.079 | 2.183 | 2.079 | 2.085 | 3,836 | -0.10(-4.58%) |
Nov 08, 2011 | 2.093 | 2.185 | 2.073 | 2.185 | 14,733 | +0.10(+4.59%) |
Nov 07, 2011 | 2.129 | 2.129 | 2.089 | 2.089 | 8,095 | -0.03(-1.57%) |
Nov 04, 2011 | 2.221 | 2.221 | 2.110 | 2.123 | 30,986 | -0.01(-0.39%) |
Nov 03, 2011 | 2.164 | 2.168 | 2.112 | 2.131 | 14,574 | -0.04(-1.73%) |
Nov 02, 2011 | 2.121 | 2.168 | 2.118 | 2.168 | 13,922 | +0.02(+0.97%) |
Nov 01, 2011 | 2.096 | 2.166 | 2.096 | 2.148 | 37,015 | +0.03(+1.18%) |
Oct 31, 2011 | 2.146 | 2.231 | 2.089 | 2.123 | 487,990 | -0.05(-2.40%) |
Oct 28, 2011 | 2.223 | 2.223 | 2.121 | 2.175 | 22,469 | -0.06(-2.61%) |
Oct 27, 2011 | 2.158 | 2.244 | 2.158 | 2.233 | 38,003 | +0.09(+3.98%) |
Oct 26, 2011 | 2.116 | 2.189 | 2.116 | 2.148 | 15,730 | -0.01(-0.48%) |
Oct 25, 2011 | 2.148 | 2.256 | 2.148 | 2.158 | 32,358 | +0.01(+0.58%) |
Oct 24, 2011 | 2.148 | 2.148 | 2.141 | 2.146 | 2,839 | -0.00(-0.10%) |
Oct 21, 2011 | 2.106 | 2.148 | 2.106 | 2.148 | 1,438 | -0.01(-0.48%) |
Oct 20, 2011 | 2.154 | 2.173 | 2.101 | 2.158 | 19,020 | -0.01(-0.48%) |
Oct 19, 2011 | 2.175 | 2.237 | 2.099 | 2.168 | 16,785 | +0.02(+0.78%) |
Oct 18, 2011 | 2.068 | 2.187 | 2.068 | 2.152 | 24,939 | -0.06(-2.64%) |
Oct 17, 2011 | 2.125 | 2.256 | 2.125 | 2.210 | 17,294 | -0.01(-0.28%) |
Oct 14, 2011 | 2.262 | 2.262 | 2.110 | 2.216 | 28,900 | -0.01(-0.56%) |
Oct 13, 2011 | 2.198 | 2.262 | 2.104 | 2.229 | 43,149 | +0.01(+0.28%) |
Oct 12, 2011 | 2.164 | 2.223 | 2.142 | 2.223 | 13,951 | +0.03(+1.43%) |
Oct 11, 2011 | 2.068 | 2.191 | 2.068 | 2.191 | 27,778 | +0.11(+5.52%) |
Oct 10, 2011 | 2.085 | 2.085 | 2.052 | 2.077 | 2,278 | -0.01(-0.50%) |
Oct 07, 2011 | 2.125 | 2.125 | 2.045 | 2.087 | 9,299 | -0.03(-1.28%) |
Oct 06, 2011 | 2.096 | 2.135 | 2.037 | 2.114 | 12,296 | +0.05(+2.53%) |
Oct 05, 2011 | 2.079 | 2.079 | 2.035 | 2.062 | 6,282 | -0.02(-1.00%) |
Oct 04, 2011 | 2.081 | 2.085 | 2.033 | 2.083 | 19,845 | -0.01(-0.30%) |
Oct 03, 2011 | 2.098 | 2.098 | 2.036 | 2.089 | 5,414 | +0.01(+0.40%) |
Sep 30, 2011 | 1.933 | 2.104 | 1.933 | 2.081 | 6,234 | +0.08(+3.74%) |
Sep 29, 2011 | 2.089 | 2.089 | 1.991 | 2.006 | 68,587 | -0.08(-3.90%) |
Sep 27, 2011 | 2.127 | 2.087 | 2.087 | 2.087 | 17,745 | -0.04(-1.96%) |
Sep 26, 2011 | 2.091 | 2.208 | 2.091 | 2.129 | 10,762 | +0.01(+0.39%) |
Sep 23, 2011 | 2.166 | 2.166 | 2.100 | 2.121 | 1,438 | -0.05(-2.21%) |
Sep 22, 2011 | 2.173 | 2.214 | 2.121 | 2.168 | 59,647 | -0.08(-3.44%) |
Sep 21, 2011 | 2.246 | 2.246 | 2.187 | 2.246 | 10,685 | +0.01(+0.37%) |
Sep 20, 2011 | 2.196 | 2.283 | 2.194 | 2.237 | 16,239 | +0.03(+1.13%) |
Sep 19, 2011 | 2.254 | 2.254 | 2.187 | 2.212 | 2,402 | -0.04(-1.58%) |
Sep 16, 2011 | 2.287 | 2.294 | 2.233 | 2.248 | 28,315 | -0.04(-1.64%) |
Sep 15, 2011 | 2.266 | 2.302 | 2.231 | 2.285 | 25,840 | -0.07(-2.92%) |
Sep 14, 2011 | 2.260 | 2.354 | 2.244 | 2.354 | 3,784 | +0.09(+3.96%) |
Sep 13, 2011 | 2.235 | 2.264 | 2.187 | 2.264 | 28,238 | -0.01(-0.28%) |
Sep 12, 2011 | 2.227 | 2.292 | 2.150 | 2.271 | 34,051 | +0.03(+1.30%) |
Sep 09, 2011 | 2.198 | 2.273 | 2.180 | 2.241 | 51,628 | -0.01(-0.60%) |
Sep 08, 2011 | 2.212 | 2.312 | 2.162 | 2.255 | 29,255 | +0.00(+0.14%) |
Sep 07, 2011 | 2.237 | 2.335 | 2.208 | 2.252 | 31,212 | +0.05(+2.37%) |
Sep 06, 2011 | 2.179 | 2.246 | 2.179 | 2.200 | 26,397 | -0.01(-0.24%) |
Sep 02, 2011 | 2.181 | 2.285 | 2.181 | 2.205 | 20,622 | +0.01(+0.24%) |
Sep 01, 2011 | 2.254 | 2.285 | 2.179 | 2.200 | 16,862 | -0.04(-1.86%) |
Aug 31, 2011 | 2.164 | 2.398 | 2.164 | 2.241 | 10,157 | +0.04(+1.80%) |
Aug 29, 2011 | 2.194 | 2.202 | 2.202 | 2.202 | 13,428 | +0.03(+1.44%) |
Aug 26, 2011 | 2.194 | 2.194 | 2.091 | 2.171 | 4,402 | -0.04(-1.61%) |
Aug 25, 2011 | 2.212 | 2.221 | 2.091 | 2.206 | 17,169 | +0.00(+0.19%) |
Aug 24, 2011 | 2.177 | 2.208 | 2.160 | 2.202 | 5,275 | +0.03(+1.54%) |
Aug 23, 2011 | 2.121 | 2.168 | 2.121 | 2.168 | 13,769 | +0.05(+2.26%) |
Aug 22, 2011 | 2.125 | 2.125 | 2.064 | 2.121 | 8,954 | +0.02(+0.79%) |
Aug 19, 2011 | 2.100 | 2.141 | 1.974 | 2.104 | 18,565 | -0.01(-0.30%) |
Aug 18, 2011 | 2.068 | 2.110 | 2.052 | 2.110 | 7,318 | +0.02(+0.80%) |
Aug 17, 2011 | 1.979 | 2.141 | 1.979 | 2.093 | 37,701 | +0.01(+0.50%) |
Aug 16, 2011 | 2.004 | 2.083 | 1.958 | 2.083 | 27,797 | +0.01(+0.60%) |
Aug 15, 2011 | 1.985 | 2.083 | 1.950 | 2.070 | 26,243 | +0.02(+1.02%) |
Aug 12, 2011 | 1.920 | 2.052 | 1.920 | 2.050 | 23,500 | +0.05(+2.61%) |
Aug 11, 2011 | 1.902 | 2.035 | 1.902 | 1.998 | 27,725 | +0.01(+0.31%) |
Aug 10, 2011 | 1.916 | 2.043 | 1.908 | 1.991 | 18,411 | -0.03(-1.44%) |
Aug 09, 2011 | 1.993 | 2.048 | 1.883 | 2.020 | 36,324 | +0.08(+4.08%) |
Aug 08, 2011 | 1.952 | 2.031 | 1.941 | 1.941 | 45,235 | -0.00(-0.21%) |
Aug 05, 2011 | 1.983 | 2.006 | 1.945 | 1.945 | 6,297 | -0.03(-1.58%) |
Aug 04, 2011 | 1.972 | 1.998 | 1.960 | 1.977 | 28,468 | -0.06(-3.17%) |
Aug 03, 2011 | 2.006 | 2.056 | 1.985 | 2.041 | 36,224 | +0.01(+0.72%) |
Aug 02, 2011 | 2.075 | 2.085 | 2.025 | 2.027 | 29,255 | -0.03(-1.62%) |
Aug 01, 2011 | 2.025 | 2.064 | 2.014 | 2.060 | 34,180 | +0.04(+1.86%) |
Jul 29, 2011 | 2.041 | 2.064 | 1.981 | 2.023 | 104,149 | -0.03(-1.32%) |
Jul 28, 2011 | 2.033 | 2.085 | 1.993 | 2.050 | 8,872 | +0.07(+3.47%) |
Jul 27, 2011 | 1.952 | 2.033 | 1.941 | 1.981 | 80,255 | +0.03(+1.28%) |
Jul 26, 2011 | 1.958 | 2.002 | 1.956 | 1.956 | 48,194 | -0.04(-1.88%) |
Jul 25, 2011 | 1.975 | 2.023 | 1.975 | 1.993 | 51,120 | -0.00(-0.10%) |
Jul 22, 2011 | 1.997 | 2.039 | 1.983 | 1.995 | 69,925 | -0.00(-0.21%) |
Jul 21, 2011 | 1.989 | 2.000 | 1.989 | 2.000 | 3,836 | +0.02(+0.95%) |
Jul 20, 2011 | 2.121 | 2.121 | 1.972 | 1.981 | 22,061 | -0.01(-0.52%) |
Jul 19, 2011 | 2.029 | 2.029 | 1.970 | 1.991 | 31,931 | -0.02(-0.83%) |
Jul 18, 2011 | 2.023 | 2.029 | 1.981 | 2.008 | 51,096 | -0.00(-0.21%) |
Jul 15, 2011 | 2.110 | 2.110 | 2.006 | 2.012 | 37,058 | -0.01(-0.52%) |
Jul 14, 2011 | 2.125 | 2.125 | 2.012 | 2.023 | 8,153 | -0.03(-1.62%) |
Jul 13, 2011 | 2.027 | 2.166 | 2.010 | 2.056 | 188,433 | -0.01(-0.40%) |
Jul 12, 2011 | 2.039 | 2.108 | 2.039 | 2.064 | 105,511 | +0.03(+1.43%) |
Jul 11, 2011 | 1.989 | 2.104 | 1.970 | 2.035 | 84,279 | +0.02(+1.04%) |
Jul 08, 2011 | 2.043 | 2.060 | 2.002 | 2.014 | 26,550 | -0.03(-1.33%) |
Jul 07, 2011 | 2.016 | 2.135 | 2.000 | 2.041 | 22,507 | -0.01(-0.31%) |
Jul 06, 2011 | 2.031 | 2.121 | 2.023 | 2.048 | 53,863 | +0.03(+1.45%) |
Jul 05, 2011 | 2.052 | 2.058 | 2.002 | 2.018 | 37,653 | -0.11(-5.28%) |
Jul 01, 2011 | 2.096 | 2.162 | 2.023 | 2.131 | 42,487 | +0.07(+3.55%) |
Jun 30, 2011 | 2.035 | 2.085 | 2.033 | 2.058 | 54,300 | +0.01(+0.41%) |
Jun 29, 2011 | 2.083 | 2.114 | 2.020 | 2.050 | 34,876 | +0.02(+1.13%) |
Jun 28, 2011 | 1.995 | 2.060 | 1.985 | 2.027 | 98,614 | -0.01(-0.41%) |
Jun 27, 2011 | 2.183 | 2.185 | 1.995 | 2.035 | 119,415 | -0.14(-6.60%) |
Jun 24, 2011 | 2.075 | 2.231 | 2.068 | 2.179 | 3,425,378 | +0.10(+4.60%) |
Jun 23, 2011 | 2.023 | 2.137 | 1.983 | 2.083 | 116,115 | +0.05(+2.25%) |
Jun 22, 2011 | 2.089 | 2.116 | 2.023 | 2.037 | 81,872 | -0.07(-3.46%) |
Jun 21, 2011 | 2.150 | 2.187 | 2.089 | 2.110 | 32,660 | -0.02(-0.98%) |
Jun 20, 2011 | 2.085 | 2.158 | 2.075 | 2.131 | 47,772 | +0.03(+1.49%) |
Jun 17, 2011 | 2.125 | 2.198 | 2.091 | 2.100 | 84,696 | -0.01(-0.59%) |
Jun 16, 2011 | 1.985 | 2.143 | 1.985 | 2.112 | 86,188 | +0.13(+6.63%) |
Jun 15, 2011 | 1.964 | 2.004 | 1.964 | 1.981 | 68,918 | -0.01(-0.31%) |
Jun 14, 2011 | 1.983 | 1.987 | 1.960 | 1.987 | 48,588 | +0.03(+1.28%) |
Jun 13, 2011 | 1.981 | 1.983 | 1.960 | 1.962 | 58,573 | -0.01(-0.42%) |
Jun 10, 2011 | 1.975 | 1.981 | 1.970 | 1.970 | 107,084 | -0.02(-0.84%) |
Jun 09, 2011 | 2.023 | 2.023 | 1.970 | 1.987 | 22,886 | -0.03(-1.24%) |
Jun 08, 2011 | 2.091 | 2.091 | 2.012 | 2.012 | 37,542 | -0.08(-3.74%) |
Jun 07, 2011 | 2.136 | 2.183 | 2.045 | 2.090 | 35,495 | +0.03(+1.47%) |
Jun 06, 2011 | 2.164 | 2.214 | 2.041 | 2.060 | 70,779 | -0.14(-6.53%) |
Jun 03, 2011 | 2.244 | 2.317 | 2.204 | 2.204 | 693,354 | +0.06(+2.62%) |
May 24, 2011 | 2.150 | 2.158 | 2.121 | 2.148 | 78,745 | +0.01(+0.68%) |
May 23, 2011 | 2.137 | 2.148 | 2.127 | 2.133 | 31,749 | -0.00(-0.20%) |
May 20, 2011 | 2.189 | 2.227 | 2.137 | 2.137 | 82,370 | -0.07(-3.30%) |
May 19, 2011 | 2.194 | 2.231 | 2.160 | 2.210 | 236,566 | +0.02(+1.05%) |
May 18, 2011 | 2.173 | 2.189 | 2.158 | 2.187 | 56,736 | +0.03(+1.16%) |
May 17, 2011 | 2.137 | 2.168 | 2.137 | 2.162 | 43,940 | +0.03(+1.17%) |
May 16, 2011 | 2.171 | 2.177 | 2.137 | 2.137 | 85,776 | -0.04(-2.01%) |
May 13, 2011 | 2.187 | 2.196 | 2.181 | 2.181 | 7,812 | -0.03(-1.51%) |
May 12, 2011 | 2.179 | 2.214 | 2.179 | 2.214 | 5,759 | +0.03(+1.43%) |
May 11, 2011 | 2.256 | 2.256 | 2.171 | 2.183 | 55,945 | -0.09(-3.95%) |
May 10, 2011 | 2.248 | 2.273 | 2.208 | 2.273 | 20,737 | +0.04(+1.87%) |
May 09, 2011 | 2.260 | 2.271 | 2.225 | 2.231 | 33,528 | -0.04(-1.92%) |
May 06, 2011 | 2.269 | 2.279 | 2.266 | 2.275 | 28,248 | +0.03(+1.30%) |
May 05, 2011 | 2.254 | 2.279 | 2.246 | 2.246 | 25,840 | -0.02(-0.74%) |
May 04, 2011 | 2.294 | 2.298 | 2.262 | 2.262 | 51,556 | -0.03(-1.45%) |
May 03, 2011 | 2.331 | 2.331 | 2.296 | 2.296 | 45,686 | -0.03(-1.43%) |
May 02, 2011 | 2.310 | 2.373 | 2.310 | 2.329 | 36,319 | -0.04(-1.76%) |
Apr 29, 2011 | 2.337 | 2.400 | 2.329 | 2.371 | 56,822 | +0.03(+1.07%) |
Apr 28, 2011 | 2.325 | 2.346 | 2.294 | 2.346 | 66,198 | -0.02(-0.71%) |
Apr 27, 2011 | 2.385 | 2.385 | 2.295 | 2.362 | 48,544 | -0.02(-0.79%) |
Apr 26, 2011 | 2.364 | 2.415 | 2.346 | 2.381 | 79,186 | +0.02(+0.97%) |
Apr 25, 2011 | 2.346 | 2.394 | 2.346 | 2.358 | 8,637 | -0.03(-1.31%) |
Apr 21, 2011 | 2.419 | 2.419 | 2.373 | 2.389 | 10,608 | -0.01(-0.61%) |
Apr 20, 2011 | 2.406 | 2.406 | 2.350 | 2.404 | 15,021 | +0.05(+2.04%) |
Apr 19, 2011 | 2.366 | 2.367 | 2.348 | 2.356 | 16,320 | +0.01(+0.27%) |
Apr 18, 2011 | 2.392 | 2.392 | 2.348 | 2.350 | 19,730 | -0.08(-3.10%) |
Apr 15, 2011 | 2.402 | 2.448 | 2.402 | 2.425 | 25,006 | +0.02(+0.96%) |
Apr 14, 2011 | 2.369 | 2.402 | 2.348 | 2.402 | 7,918 | +0.01(+0.52%) |
Apr 13, 2011 | 2.389 | 2.396 | 2.387 | 2.389 | 31,437 | -0.01(-0.43%) |
Apr 12, 2011 | 2.346 | 2.481 | 2.346 | 2.400 | 95,900 | +0.05(+2.22%) |
Apr 11, 2011 | 2.492 | 2.492 | 2.348 | 2.348 | 47,470 | -0.14(-5.77%) |
Apr 08, 2011 | 2.573 | 2.573 | 2.492 | 2.492 | 9,217 | -0.06(-2.37%) |
Apr 07, 2011 | 2.608 | 2.608 | 2.552 | 2.552 | 7,687 | -0.07(-2.70%) |
Apr 06, 2011 | 2.734 | 2.740 | 2.606 | 2.623 | 26,862 | +0.03(+1.29%) |
Apr 05, 2011 | 2.579 | 2.627 | 2.573 | 2.590 | 27,624 | -0.00(-0.08%) |
Apr 04, 2011 | 2.598 | 2.598 | 2.556 | 2.592 | 971,871 | -0.00(-0.16%) |
Apr 01, 2011 | 2.544 | 2.596 | 2.544 | 2.596 | 5,337 | +0.06(+2.47%) |
Mar 31, 2011 | 2.594 | 2.594 | 2.527 | 2.533 | 50,492 | -0.00(-0.08%) |
Mar 30, 2011 | 2.535 | 2.535 | 2.492 | 2.535 | 17,395 | +0.04(+1.67%) |
Mar 29, 2011 | 2.456 | 2.494 | 2.456 | 2.494 | 3,083 | +0.03(+1.10%) |
Mar 28, 2011 | 2.548 | 2.548 | 2.433 | 2.467 | 14,263 | -0.12(-4.60%) |
Mar 25, 2011 | 2.523 | 2.586 | 2.523 | 2.586 | 16,148 | +0.04(+1.47%) |
Mar 24, 2011 | 2.548 | 2.567 | 2.529 | 2.548 | 14,296 | +0.01(+0.33%) |
Mar 23, 2011 | 2.506 | 2.540 | 2.506 | 2.540 | 14,052 | +0.04(+1.75%) |
Mar 22, 2011 | 2.460 | 2.586 | 2.437 | 2.496 | 72,515 | +0.07(+2.84%) |
Mar 21, 2011 | 2.437 | 2.448 | 2.381 | 2.427 | 60,784 | +0.05(+2.11%) |
Mar 18, 2011 | 2.398 | 2.398 | 2.360 | 2.377 | 244,033 | -0.02(-0.70%) |
Mar 17, 2011 | 2.379 | 2.415 | 2.337 | 2.394 | 112,537 | +0.06(+2.45%) |
Mar 16, 2011 | 2.351 | 2.362 | 2.333 | 2.336 | 44,938 | -0.01(-0.40%) |
Mar 15, 2011 | 2.271 | 2.371 | 2.183 | 2.346 | 62,491 | -0.01(-0.27%) |
Mar 14, 2011 | 2.383 | 2.383 | 2.352 | 2.352 | 14,934 | -0.06(-2.34%) |
Mar 11, 2011 | 2.375 | 2.554 | 2.375 | 2.408 | 163,221 | +0.02(+0.87%) |
Mar 10, 2011 | 2.429 | 2.429 | 2.367 | 2.387 | 43,168 | -0.07(-2.97%) |
Mar 09, 2011 | 2.456 | 2.467 | 2.398 | 2.460 | 16,977 | +0.01(+0.26%) |
Mar 08, 2011 | 2.389 | 2.456 | 2.389 | 2.454 | 17,821 | +0.10(+4.34%) |
Mar 07, 2011 | 2.483 | 2.483 | 2.346 | 2.352 | 26,291 | -0.11(-4.33%) |
Mar 04, 2011 | 2.473 | 2.502 | 2.452 | 2.458 | 62,999 | -0.02(-0.76%) |
Mar 03, 2011 | 2.469 | 2.477 | 2.427 | 2.477 | 25,538 | +0.03(+1.02%) |
Mar 02, 2011 | 2.423 | 2.477 | 2.421 | 2.452 | 28,061 | +0.03(+1.20%) |
Mar 01, 2011 | 2.469 | 2.469 | 2.423 | 2.423 | 15,083 | -0.05(-1.86%) |
Feb 28, 2011 | 2.490 | 2.490 | 2.429 | 2.469 | 15,917 | -0.01(-0.59%) |
Feb 25, 2011 | 2.471 | 2.483 | 2.427 | 2.483 | 11,951 | +0.01(+0.59%) |
Feb 24, 2011 | 2.448 | 2.477 | 2.448 | 2.469 | 26,368 | +0.04(+1.46%) |
Feb 23, 2011 | 2.452 | 2.456 | 2.433 | 2.433 | 17,476 | -0.01(-0.51%) |
Feb 22, 2011 | 2.446 | 2.469 | 2.419 | 2.446 | 37,264 | -0.04(-1.43%) |
Feb 18, 2011 | 2.448 | 2.492 | 2.399 | 2.481 | 51,782 | +0.04(+1.54%) |
Feb 17, 2011 | 2.402 | 2.444 | 2.385 | 2.444 | 23,413 | +0.04(+1.65%) |
Feb 16, 2011 | 2.402 | 2.417 | 2.375 | 2.404 | 15,678 | +0.02(+0.87%) |
Feb 15, 2011 | 2.352 | 2.406 | 2.352 | 2.383 | 19,802 | +0.03(+1.11%) |
Feb 14, 2011 | 2.440 | 2.454 | 2.346 | 2.357 | 64,448 | -0.05(-2.12%) |
Feb 11, 2011 | 2.404 | 2.446 | 2.358 | 2.408 | 34,866 | -0.02(-0.86%) |
Feb 10, 2011 | 2.402 | 2.433 | 2.348 | 2.429 | 12,666 | +0.01(+0.52%) |
Feb 09, 2011 | 2.352 | 2.450 | 2.352 | 2.417 | 22,051 | +0.04(+1.76%) |
Feb 08, 2011 | 2.392 | 2.394 | 2.348 | 2.375 | 19,083 | -0.03(-1.39%) |
Feb 07, 2011 | 2.375 | 2.408 | 2.354 | 2.408 | 16,368 | +0.03(+1.23%) |
Feb 04, 2011 | 2.417 | 2.417 | 2.348 | 2.379 | 29,643 | -0.07(-2.73%) |
Feb 03, 2011 | 2.465 | 2.465 | 2.433 | 2.446 | 12,162 | -0.00(-0.17%) |
Feb 02, 2011 | 2.473 | 2.473 | 2.433 | 2.450 | 11,941 | -0.05(-1.92%) |