Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rave Restaurant Group
(NQ:
RAVE
)
1.930
-0.020 (-1.03%)
Streaming Delayed Price
Updated: 12:08 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
12.00
12.94
11.78
12.93
209,482
+0.96(+8.02%)
Jan 29, 2015
11.66
12.00
11.50
11.97
99,391
+0.22(+1.87%)
Jan 28, 2015
11.46
12.45
11.46
11.75
158,046
+0.29(+2.53%)
Jan 27, 2015
11.65
11.77
11.04
11.46
147,297
-0.23(-1.97%)
Jan 26, 2015
11.01
12.10
10.90
11.69
256,654
+0.76(+6.95%)
Jan 23, 2015
10.79
11.27
10.66
10.93
154,635
+0.27(+2.53%)
Jan 22, 2015
10.25
10.75
10.08
10.66
219,985
+0.46(+4.51%)
Jan 21, 2015
9.650
10.29
9.600
10.20
205,368
+0.65(+6.81%)
Jan 20, 2015
9.020
10.38
9.020
9.550
507,597
+0.53(+5.88%)
Jan 16, 2015
8.170
9.120
8.170
9.020
189,327
+0.84(+10.34%)
Jan 15, 2015
7.992
8.175
7.860
8.175
129,852
+0.27(+3.35%)
Jan 14, 2015
7.960
8.089
7.710
7.910
92,772
-0.09(-1.12%)
Jan 13, 2015
7.810
8.100
7.790
8.000
185,431
-0.15(-1.84%)
Jan 12, 2015
8.200
8.230
7.710
8.150
107,429
-0.02(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.