Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 11550 | 12750 | 11550 | 12750 | 2 | +850.00(+7.14%) |
Jan 30, 2008 | 11900 | 12280 | 11900 | 11900 | 1 | -225.00(-1.86%) |
Jan 29, 2008 | 12500 | 12745 | 11775 | 12125 | 3 | +25.00(+0.21%) |
Jan 28, 2008 | 12500 | 12375 | 11825 | 12100 | 3 | -400.00(-3.20%) |
Jan 25, 2008 | 13750 | 13750 | 11825 | 12500 | 7 | -574.80(-4.40%) |
Jan 24, 2008 | 12450 | 13125 | 12450 | 13075 | 2 | +949.80(+7.83%) |
Jan 23, 2008 | 12500 | 13075 | 11375 | 12125 | 3 | -375.00(-3.00%) |
Jan 22, 2008 | 13000 | 13031 | 11275 | 12500 | 3 | -625.00(-4.76%) |
Jan 21, 2008 | 12675 | 13575 | 10750 | 13125 | 8 | +0.00(+0.00%) |
Jan 18, 2008 | 12675 | 13575 | 10750 | 13125 | 8 | -3750.00(-22.22%) |
Jan 17, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 16875 | 16875 | 16875 | 16875 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 15975 | 17350 | 15975 | 16875 | 0 | +375.00(+2.27%) |
Nov 26, 2007 | 16225 | 16625 | 15500 | 16500 | 3 | +500.00(+3.12%) |
Nov 23, 2007 | 15125 | 16000 | 15125 | 16000 | 0 | +875.00(+5.79%) |
Nov 21, 2007 | 15000 | 15125 | 14875 | 15125 | 1 | +0.00(+0.00%) |
Nov 20, 2007 | 15000 | 16225 | 14875 | 15125 | 3 | +125.00(+0.83%) |
Nov 19, 2007 | 15250 | 15250 | 14500 | 15000 | 3 | -275.00(-1.80%) |
Nov 16, 2007 | 15875 | 16325 | 15000 | 15275 | 10 | -100.00(-0.65%) |
Nov 15, 2007 | 14250 | 16250 | 14250 | 15375 | 9 | +1125.00(+7.89%) |
Nov 14, 2007 | 13375 | 14250 | 13000 | 14250 | 15 | +750.00(+5.56%) |
Nov 13, 2007 | 14000 | 14750 | 13500 | 13500 | 10 | -1500.00(-10.00%) |
Nov 12, 2007 | 16250 | 16375 | 13706 | 15000 | 7 | -1375.00(-8.40%) |
Nov 09, 2007 | 16000 | 17250 | 15900 | 16375 | 7 | +375.00(+2.34%) |
Nov 08, 2007 | 16500 | 16500 | 16000 | 16000 | 2 | -500.00(-3.03%) |
Nov 07, 2007 | 16525 | 16750 | 16250 | 16500 | 13 | -750.00(-4.35%) |
Nov 06, 2007 | 16750 | 17500 | 16500 | 17250 | 4 | -250.00(-1.43%) |
Nov 05, 2007 | 17000 | 17750 | 16650 | 17500 | 4 | -225.00(-1.27%) |
Nov 02, 2007 | 17250 | 17725 | 17125 | 17725 | 3 | +225.00(+1.29%) |
Nov 01, 2007 | 17500 | 17500 | 17250 | 17500 | 1 | +0.00(+0.00%) |
Oct 31, 2007 | 17500 | 17500 | 17500 | 17500 | 1 | +0.00(+0.00%) |
Oct 30, 2007 | 17500 | 17500 | 16875 | 17500 | 4 | +0.00(+0.00%) |
Oct 29, 2007 | 16875 | 17500 | 16875 | 17500 | 2 | +500.00(+2.94%) |
Oct 26, 2007 | 17125 | 17500 | 17000 | 17000 | 1 | -125.00(-0.73%) |
Oct 25, 2007 | 17750 | 17750 | 17125 | 17125 | 2 | -375.00(-2.14%) |
Oct 24, 2007 | 17500 | 18250 | 17500 | 17500 | 1 | -625.00(-3.45%) |
Oct 23, 2007 | 18125 | 18125 | 17500 | 18125 | 5 | +25.00(+0.14%) |
Oct 22, 2007 | 17500 | 18125 | 16875 | 18100 | 7 | +725.00(+4.17%) |
Oct 19, 2007 | 17250 | 17625 | 17250 | 17375 | 3 | -125.00(-0.71%) |
Oct 18, 2007 | 17375 | 17500 | 17375 | 17500 | 2 | +375.00(+2.19%) |
Oct 17, 2007 | 17375 | 18000 | 17000 | 17125 | 2 | -625.00(-3.52%) |
Oct 16, 2007 | 17500 | 17875 | 17500 | 17750 | 1 | -250.00(-1.39%) |
Oct 15, 2007 | 18000 | 18000 | 17750 | 18000 | 2 | +500.00(+2.86%) |
Oct 12, 2007 | 17250 | 17500 | 16750 | 17500 | 5 | -500.00(-2.78%) |
Oct 11, 2007 | 18348 | 18375 | 17250 | 18000 | 6 | -350.00(-1.91%) |
Oct 10, 2007 | 18375 | 18375 | 17300 | 18350 | 5 | +100.00(+0.55%) |
Oct 09, 2007 | 18250 | 18250 | 17500 | 18250 | 2 | +0.00(+0.00%) |
Oct 08, 2007 | 17125 | 18375 | 17000 | 18250 | 9 | +125.00(+0.69%) |
Oct 05, 2007 | 18350 | 18350 | 17050 | 18125 | 3 | -225.00(-1.23%) |
Oct 04, 2007 | 18250 | 18350 | 17250 | 18350 | 3 | -25.00(-0.14%) |
Oct 03, 2007 | 17250 | 18500 | 17050 | 18375 | 10 | +1375.00(+8.09%) |
Oct 02, 2007 | 16675 | 17125 | 16675 | 17000 | 3 | +500.00(+3.03%) |
Oct 01, 2007 | 17125 | 17500 | 16250 | 16500 | 16 | -1125.00(-6.38%) |
Sep 28, 2007 | 17125 | 17625 | 17125 | 17625 | 6 | +500.00(+2.92%) |
Sep 27, 2007 | 16875 | 18625 | 16875 | 17125 | 6 | +250.00(+1.48%) |
Sep 26, 2007 | 17375 | 17375 | 16875 | 16875 | 6 | -500.00(-2.88%) |
Sep 25, 2007 | 17300 | 17625 | 16875 | 17375 | 6 | +75.00(+0.43%) |
Sep 24, 2007 | 17875 | 18250 | 17250 | 17300 | 15 | -1200.00(-6.49%) |
Sep 21, 2007 | 18750 | 18750 | 17500 | 18500 | 15 | -250.00(-1.33%) |
Sep 20, 2007 | 18875 | 19275 | 18750 | 18750 | 3 | -575.00(-2.98%) |
Sep 19, 2007 | 19125 | 19325 | 18875 | 19325 | 6 | +325.00(+1.71%) |
Sep 18, 2007 | 19000 | 19250 | 18875 | 19000 | 2 | +0.00(+0.00%) |
Sep 17, 2007 | 19000 | 19000 | 18875 | 19000 | 0 | -225.00(-1.17%) |
Sep 14, 2007 | 19000 | 19225 | 18800 | 19225 | 1 | +425.00(+2.26%) |
Sep 13, 2007 | 19000 | 19375 | 18750 | 18800 | 5 | -450.00(-2.34%) |
Sep 12, 2007 | 19250 | 19750 | 19000 | 19250 | 2 | +0.00(+0.00%) |
Sep 11, 2007 | 20000 | 20000 | 19250 | 19250 | 3 | -750.00(-3.75%) |
Sep 10, 2007 | 18875 | 20000 | 18875 | 20000 | 1 | +625.00(+3.23%) |
Sep 07, 2007 | 18800 | 19375 | 18800 | 19375 | 0 | -50.00(-0.26%) |
Sep 06, 2007 | 19625 | 20000 | 19250 | 19425 | 2 | -200.00(-1.02%) |
Sep 05, 2007 | 19475 | 19625 | 19250 | 19625 | 4 | +125.00(+0.64%) |
Sep 04, 2007 | 20000 | 20000 | 19475 | 19500 | 1 | +0.00(+0.00%) |
Aug 31, 2007 | 18500 | 20000 | 18500 | 19500 | 5 | +1000.00(+5.41%) |
Aug 30, 2007 | 19375 | 19375 | 18125 | 18500 | 4 | -875.00(-4.52%) |
Aug 29, 2007 | 18500 | 19375 | 18125 | 19375 | 11 | +350.00(+1.84%) |
Aug 28, 2007 | 19025 | 19025 | 18750 | 19025 | 7 | -350.00(-1.81%) |
Aug 27, 2007 | 19375 | 19375 | 19025 | 19375 | 4 | +0.00(+0.00%) |
Aug 24, 2007 | 19000 | 19750 | 18875 | 19375 | 4 | +0.00(+0.00%) |
Aug 23, 2007 | 19625 | 20025 | 18875 | 19375 | 5 | -625.00(-3.12%) |
Aug 22, 2007 | 20250 | 21125 | 18750 | 20000 | 9 | -500.00(-2.44%) |
Aug 21, 2007 | 20250 | 21250 | 20000 | 20500 | 8 | -625.00(-2.96%) |
Aug 20, 2007 | 21250 | 21250 | 20375 | 21125 | 7 | -125.00(-0.59%) |
Aug 17, 2007 | 20025 | 22625 | 20000 | 21250 | 7 | +675.00(+3.28%) |
Aug 16, 2007 | 21000 | 22250 | 20000 | 20575 | 25 | -1300.00(-5.94%) |
Aug 15, 2007 | 21875 | 22625 | 21250 | 21875 | 7 | -750.00(-3.31%) |
Aug 14, 2007 | 22750 | 23000 | 21375 | 22625 | 5 | -500.00(-2.16%) |
Aug 13, 2007 | 23250 | 24625 | 22750 | 23125 | 4 | -625.00(-2.63%) |
Aug 10, 2007 | 22500 | 23750 | 21275 | 23750 | 7 | +1125.00(+4.97%) |
Aug 09, 2007 | 24150 | 24375 | 22375 | 22625 | 8 | -2000.00(-8.12%) |
Aug 08, 2007 | 25000 | 25000 | 24075 | 24625 | 9 | -125.00(-0.51%) |
Aug 07, 2007 | 24125 | 25500 | 23875 | 24750 | 7 | -275.00(-1.10%) |
Aug 06, 2007 | 24125 | 25025 | 23925 | 25025 | 11 | +900.00(+3.73%) |
Aug 03, 2007 | 23875 | 27250 | 23875 | 24125 | 19 | -2250.00(-8.53%) |
Aug 02, 2007 | 24000 | 26500 | 23750 | 26375 | 18 | +1500.00(+6.03%) |
Aug 01, 2007 | 23875 | 25000 | 22100 | 24875 | 31 | +1000.00(+4.19%) |
Jul 31, 2007 | 24250 | 24875 | 23250 | 23875 | 12 | -275.00(-1.14%) |
Jul 30, 2007 | 22625 | 24150 | 22500 | 24150 | 14 | +1525.00(+6.74%) |
Jul 27, 2007 | 22500 | 23125 | 21875 | 22625 | 3 | +125.00(+0.56%) |
Jul 26, 2007 | 23000 | 23000 | 21750 | 22500 | 8 | -500.00(-2.17%) |
Jul 25, 2007 | 22875 | 23000 | 21625 | 23000 | 5 | +850.00(+3.84%) |
Jul 24, 2007 | 22500 | 23750 | 22000 | 22150 | 7 | +150.00(+0.68%) |
Jul 23, 2007 | 24375 | 24375 | 22000 | 22000 | 13 | -2375.00(-9.74%) |
Jul 20, 2007 | 23125 | 24375 | 21125 | 24375 | 23 | +1875.00(+8.33%) |
Jul 19, 2007 | 24000 | 24375 | 20125 | 22500 | 15 | -2250.00(-9.09%) |
Jul 18, 2007 | 22125 | 24875 | 21250 | 24750 | 33 | +2975.00(+13.66%) |
Jul 17, 2007 | 20750 | 21775 | 20500 | 21775 | 19 | +1525.00(+7.53%) |
Jul 16, 2007 | 19750 | 20450 | 19500 | 20250 | 10 | +1000.00(+5.19%) |
Jul 13, 2007 | 20500 | 20500 | 18375 | 19250 | 19 | -750.00(-3.75%) |
Jul 12, 2007 | 20000 | 20000 | 19250 | 20000 | 2 | +0.00(+0.00%) |
Jul 11, 2007 | 20625 | 20625 | 19375 | 20000 | 7 | -500.00(-2.44%) |
Jul 10, 2007 | 20625 | 20875 | 20125 | 20500 | 11 | +0.00(+0.00%) |
Jul 09, 2007 | 19750 | 20625 | 19500 | 20500 | 16 | +900.00(+4.59%) |
Jul 06, 2007 | 17750 | 19625 | 17500 | 19600 | 9 | +1650.00(+9.19%) |
Jul 05, 2007 | 17750 | 18625 | 17750 | 17950 | 2 | -675.00(-3.62%) |
Jul 03, 2007 | 17750 | 18625 | 17750 | 18625 | 1 | -125.00(-0.67%) |
Jul 02, 2007 | 17500 | 18750 | 17500 | 18750 | 4 | +625.00(+3.45%) |
Jun 29, 2007 | 19000 | 19000 | 17750 | 18125 | 3 | -1000.00(-5.23%) |
Jun 28, 2007 | 18775 | 19250 | 18750 | 19125 | 7 | +350.00(+1.86%) |
Jun 27, 2007 | 19000 | 19500 | 18500 | 18775 | 5 | -575.00(-2.97%) |
Jun 26, 2007 | 19375 | 19375 | 19350 | 19350 | 1 | -150.00(-0.77%) |
Jun 25, 2007 | 19000 | 19975 | 19000 | 19500 | 6 | +500.00(+2.63%) |
Jun 22, 2007 | 19625 | 19625 | 18875 | 19000 | 10 | -625.00(-3.18%) |
Jun 21, 2007 | 19975 | 20625 | 19000 | 19625 | 13 | -350.00(-1.75%) |
Jun 20, 2007 | 19175 | 20375 | 18500 | 19975 | 38 | +1100.00(+5.83%) |
Jun 19, 2007 | 16875 | 19225 | 16300 | 18875 | 25 | +2000.00(+11.85%) |
Jun 18, 2007 | 17250 | 17250 | 16750 | 16875 | 2 | -625.00(-3.57%) |
Jun 15, 2007 | 16750 | 17500 | 16250 | 17500 | 2 | +750.00(+4.48%) |
Jun 14, 2007 | 16938 | 16938 | 16250 | 16750 | 11 | -375.00(-2.19%) |
Jun 13, 2007 | 17250 | 17250 | 16750 | 17125 | 3 | -100.00(-0.58%) |
Jun 12, 2007 | 16500 | 17225 | 16500 | 17225 | 5 | +0.00(+0.00%) |
Jun 11, 2007 | 17475 | 17500 | 16500 | 17225 | 19 | -275.00(-1.57%) |
Jun 08, 2007 | 17500 | 17875 | 17500 | 17500 | 7 | +250.00(+1.45%) |
Jun 07, 2007 | 17625 | 17625 | 17250 | 17250 | 3 | -500.00(-2.82%) |
Jun 06, 2007 | 17625 | 18000 | 17525 | 17750 | 3 | -250.00(-1.39%) |
Jun 05, 2007 | 17750 | 18750 | 17000 | 18000 | 7 | -875.00(-4.64%) |
Jun 04, 2007 | 19812 | 19875 | 17500 | 18875 | 4 | -1000.00(-5.03%) |
Jun 01, 2007 | 18250 | 19875 | 18000 | 19875 | 6 | +1375.00(+7.43%) |
May 31, 2007 | 16750 | 18500 | 16750 | 18500 | 9 | +1650.00(+9.79%) |
May 30, 2007 | 16875 | 17500 | 16625 | 16850 | 7 | -650.00(-3.71%) |
May 29, 2007 | 18375 | 18375 | 17500 | 17500 | 3 | -875.00(-4.76%) |
May 25, 2007 | 18000 | 18375 | 17875 | 18375 | 3 | +125.00(+0.68%) |
May 24, 2007 | 18250 | 18375 | 17875 | 18250 | 9 | -50.00(-0.27%) |
May 23, 2007 | 17500 | 18525 | 16875 | 18300 | 8 | +800.00(+4.57%) |
May 22, 2007 | 17500 | 17500 | 17125 | 17500 | 5 | -625.00(-3.45%) |
May 21, 2007 | 18125 | 18500 | 17750 | 18125 | 2 | -425.00(-2.29%) |
May 18, 2007 | 17500 | 19750 | 17500 | 18550 | 8 | +675.00(+3.78%) |
May 17, 2007 | 16500 | 18425 | 16500 | 17875 | 6 | +1200.00(+7.20%) |
May 16, 2007 | 17500 | 18500 | 15750 | 16675 | 27 | -1450.00(-8.00%) |
May 15, 2007 | 18000 | 18500 | 16750 | 18125 | 8 | +625.00(+3.57%) |
May 14, 2007 | 19000 | 19125 | 17500 | 17500 | 13 | -1625.00(-8.50%) |
May 11, 2007 | 19250 | 19250 | 18325 | 19125 | 4 | -125.00(-0.65%) |
May 10, 2007 | 19125 | 19250 | 18625 | 19250 | 4 | +225.00(+1.18%) |
May 09, 2007 | 19375 | 20000 | 19025 | 19025 | 2 | -475.00(-2.44%) |
May 08, 2007 | 19625 | 21000 | 19500 | 19500 | 9 | +250.00(+1.30%) |
May 07, 2007 | 19125 | 19750 | 19125 | 19250 | 4 | +250.00(+1.32%) |
May 04, 2007 | 20625 | 20625 | 18825 | 19000 | 8 | -1750.00(-8.43%) |
May 03, 2007 | 20500 | 21625 | 20000 | 20750 | 7 | +450.00(+2.22%) |
May 02, 2007 | 19500 | 20300 | 19375 | 20300 | 6 | +300.00(+1.50%) |
May 01, 2007 | 21625 | 21625 | 19375 | 20000 | 10 | -1375.00(-6.43%) |
Apr 30, 2007 | 21000 | 22125 | 20625 | 21375 | 13 | +375.00(+1.79%) |
Apr 27, 2007 | 20625 | 21125 | 20625 | 21000 | 14 | +375.00(+1.82%) |
Apr 26, 2007 | 21125 | 21225 | 20250 | 20625 | 6 | -550.00(-2.60%) |
Apr 25, 2007 | 19750 | 21225 | 19125 | 21175 | 23 | +1925.00(+10.00%) |
Apr 24, 2007 | 19125 | 20000 | 18875 | 19250 | 14 | -750.00(-3.75%) |
Apr 23, 2007 | 19125 | 20000 | 18750 | 20000 | 8 | +0.00(+0.00%) |
Apr 20, 2007 | 18750 | 20625 | 18750 | 20000 | 10 | +1000.00(+5.26%) |
Apr 19, 2007 | 20250 | 20250 | 18625 | 19000 | 20 | -1250.00(-6.17%) |
Apr 18, 2007 | 21750 | 21750 | 20000 | 20250 | 13 | -1500.00(-6.90%) |
Apr 17, 2007 | 21875 | 21875 | 20000 | 21750 | 18 | -125.00(-0.57%) |
Apr 16, 2007 | 23375 | 23375 | 21625 | 21875 | 29 | -625.00(-2.78%) |
Apr 13, 2007 | 22000 | 23250 | 20875 | 22500 | 53 | +300.00(+1.35%) |
Apr 12, 2007 | 20475 | 22450 | 17750 | 22200 | 52 | +2150.00(+10.72%) |
Apr 11, 2007 | 21875 | 22375 | 20000 | 20050 | 27 | -700.00(-3.37%) |
Apr 10, 2007 | 22175 | 24300 | 19550 | 20750 | 102 | -1000.00(-4.60%) |
Apr 09, 2007 | 19000 | 21875 | 18875 | 21750 | 83 | +3261.20(+17.64%) |
Apr 05, 2007 | 16375 | 19475 | 16500 | 18489 | 77 | +2113.80(+12.91%) |
Apr 04, 2007 | 15075 | 18100 | 15000 | 16375 | 67 | +1300.00(+8.62%) |
Apr 03, 2007 | 15000 | 15125 | 14375 | 15075 | 21 | +75.00(+0.50%) |
Apr 02, 2007 | 15450 | 15625 | 14125 | 15000 | 20 | -450.00(-2.91%) |
Mar 30, 2007 | 17500 | 17500 | 14375 | 15450 | 103 | -2475.00(-13.81%) |
Mar 29, 2007 | 12500 | 18000 | 13000 | 17925 | 145 | +6050.00(+50.95%) |
Mar 28, 2007 | 9425 | 14125 | 9625 | 11875 | 128 | +2500.00(+26.67%) |
Mar 27, 2007 | 9375 | 9425 | 9000 | 9375 | 6 | +250.00(+2.74%) |
Mar 26, 2007 | 8750 | 9125 | 8750 | 9125 | 5 | +375.00(+4.29%) |
Mar 23, 2007 | 9125 | 9125 | 8750 | 8750 | 4 | -375.00(-4.11%) |
Mar 22, 2007 | 8750 | 9125 | 8750 | 9125 | 2 | +375.00(+4.29%) |
Mar 21, 2007 | 9250 | 9250 | 8750 | 8750 | 3 | -550.00(-5.91%) |
Mar 20, 2007 | 9375 | 9375 | 9000 | 9300 | 3 | -75.00(-0.80%) |
Mar 19, 2007 | 9375 | 9375 | 9375 | 9375 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 9500 | 9500 | 9375 | 9375 | 1 | +0.00(+0.00%) |
Mar 15, 2007 | 9475 | 9475 | 9250 | 9375 | 5 | +0.00(+0.00%) |
Mar 14, 2007 | 9375 | 9375 | 9125 | 9375 | 2 | +250.00(+2.74%) |
Mar 13, 2007 | 9625 | 9625 | 9000 | 9125 | 5 | -500.00(-5.19%) |
Mar 12, 2007 | 9625 | 9625 | 9500 | 9625 | 6 | +0.00(+0.00%) |
Mar 09, 2007 | 9250 | 9625 | 9250 | 9625 | 10 | +625.00(+6.94%) |
Mar 08, 2007 | 9375 | 9375 | 9000 | 9000 | 2 | -250.00(-2.70%) |
Mar 07, 2007 | 9000 | 9375 | 9000 | 9250 | 3 | +125.00(+1.37%) |
Mar 06, 2007 | 8625 | 9500 | 8625 | 9125 | 10 | +700.00(+8.31%) |
Mar 05, 2007 | 8625 | 9125 | 8375 | 8425 | 5 | -725.00(-7.92%) |
Mar 02, 2007 | 9150 | 9250 | 9150 | 9150 | 0 | -100.00(-1.08%) |
Mar 01, 2007 | 9250 | 9250 | 8750 | 9250 | 3 | +500.00(+5.71%) |
Feb 28, 2007 | 9500 | 9500 | 8750 | 8750 | 4 | -750.00(-7.89%) |
Feb 27, 2007 | 9500 | 9500 | 9250 | 9500 | 2 | +100.00(+1.06%) |
Feb 26, 2007 | 9625 | 9625 | 9400 | 9400 | 2 | -150.00(-1.57%) |
Feb 23, 2007 | 9550 | 9550 | 9550 | 9550 | 0 | +50.00(+0.53%) |
Feb 22, 2007 | 9375 | 9500 | 9375 | 9500 | 2 | +125.00(+1.33%) |
Feb 21, 2007 | 9325 | 9375 | 9075 | 9375 | 1 | +375.00(+4.17%) |
Feb 20, 2007 | 9000 | 9000 | 9000 | 9000 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 9250 | 9250 | 8875 | 9000 | 2 | -250.00(-2.70%) |
Feb 15, 2007 | 9375 | 9375 | 9250 | 9250 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 9125 | 9250 | 9125 | 9250 | 2 | -50.00(-0.54%) |
Feb 13, 2007 | 9125 | 9375 | 9125 | 9300 | 4 | +300.00(+3.33%) |
Feb 12, 2007 | 8750 | 9125 | 8750 | 9000 | 2 | +250.00(+2.86%) |
Feb 09, 2007 | 8275 | 8750 | 8275 | 8750 | 1 | +475.00(+5.74%) |
Feb 08, 2007 | 7950 | 8275 | 7950 | 8275 | 3 | +25.00(+0.30%) |
Feb 07, 2007 | 8075 | 8250 | 7800 | 8250 | 6 | +175.00(+2.17%) |
Feb 06, 2007 | 8625 | 8625 | 8025 | 8075 | 3 | +50.00(+0.62%) |
Feb 05, 2007 | 8125 | 8225 | 8025 | 8025 | 2 | -225.00(-2.73%) |
Feb 02, 2007 | 8375 | 8625 | 8000 | 8250 | 4 | +250.00(+3.12%) |