Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 3.550 | 3.880 | 3.380 | 3.660 | 67,069 | +0.10(+2.81%) |
Jan 30, 2023 | 3.710 | 3.710 | 3.330 | 3.560 | 41,998 | -0.16(-4.30%) |
Jan 27, 2023 | 3.900 | 4.300 | 3.221 | 3.720 | 180,313 | -183.53(-98.01%) |
Jan 25, 2023 | 187.25 | 0 | -43.50(-18.85%) | |||
Jan 24, 2023 | 218.00 | 232.50 | 192.50 | 230.75 | 889 | +20.75(+9.88%) |
Jan 23, 2023 | 212.50 | 222.00 | 187.50 | 210.00 | 468 | +0.00(+0.00%) |
Jan 20, 2023 | 202.50 | 228.50 | 202.50 | 210.00 | 215 | +0.00(+0.00%) |
Jan 19, 2023 | 223.50 | 230.00 | 200.75 | 210.00 | 266 | -15.00(-6.67%) |
Jan 18, 2023 | 232.50 | 232.50 | 212.50 | 225.00 | 246 | +0.00(+0.00%) |
Jan 17, 2023 | 250.00 | 247.50 | 223.75 | 225.00 | 301 | -1.25(-0.55%) |
Jan 13, 2023 | 225.00 | 235.00 | 209.00 | 226.25 | 627 | +14.00(+6.60%) |
Jan 12, 2023 | 223.75 | 223.75 | 200.00 | 212.25 | 504 | -0.75(-0.35%) |
Jan 11, 2023 | 203.25 | 237.50 | 190.00 | 213.00 | 473 | +10.50(+5.19%) |
Jan 10, 2023 | 203.75 | 212.50 | 187.50 | 202.50 | 463 | +2.50(+1.25%) |
Jan 09, 2023 | 175.00 | 222.25 | 171.75 | 200.00 | 1,217 | +20.25(+11.27%) |
Jan 06, 2023 | 192.50 | 192.50 | 168.25 | 179.75 | 530 | -1.75(-0.96%) |
Jan 05, 2023 | 181.50 | 192.00 | 175.00 | 181.50 | 923 | -5.50(-2.94%) |
Jan 04, 2023 | 175.00 | 200.00 | 166.25 | 187.00 | 629 | +19.00(+11.31%) |
Jan 03, 2023 | 182.50 | 182.75 | 164.00 | 168.00 | 546 | -6.50(-3.72%) |
Dec 30, 2022 | 168.75 | 175.00 | 155.50 | 174.50 | 789 | +1.00(+0.58%) |
Dec 29, 2022 | 166.50 | 186.00 | 155.75 | 173.50 | 811 | +7.00(+4.20%) |
Dec 28, 2022 | 165.75 | 169.25 | 150.00 | 166.50 | 927 | -4.25(-2.49%) |
Dec 27, 2022 | 180.50 | 200.00 | 150.00 | 170.75 | 1,826 | -7.00(-3.94%) |
Dec 23, 2022 | 182.00 | 190.25 | 177.50 | 177.75 | 603 | -3.75(-2.07%) |
Dec 22, 2022 | 200.75 | 209.75 | 177.50 | 181.50 | 793 | -19.25(-9.59%) |
Dec 21, 2022 | 200.00 | 220.00 | 199.25 | 200.75 | 611 | -9.75(-4.63%) |
Dec 20, 2022 | 200.00 | 250.00 | 200.00 | 210.50 | 1,882 | -42.00(-16.63%) |
Dec 19, 2022 | 195.25 | 361.25 | 175.00 | 252.50 | 9,146 | +65.25(+34.85%) |
Dec 16, 2022 | 200.00 | 200.00 | 175.00 | 187.25 | 871 | -3.25(-1.71%) |
Dec 15, 2022 | 210.00 | 210.00 | 187.50 | 190.50 | 591 | -5.00(-2.56%) |
Dec 14, 2022 | 205.00 | 212.25 | 195.50 | 195.50 | 451 | -15.75(-7.46%) |
Dec 13, 2022 | 200.00 | 216.25 | 190.25 | 211.25 | 690 | +5.00(+2.42%) |
Dec 12, 2022 | 200.25 | 207.75 | 190.00 | 206.25 | 446 | +4.75(+2.36%) |
Dec 09, 2022 | 212.50 | 213.75 | 194.25 | 201.50 | 1,223 | -16.00(-7.36%) |
Dec 08, 2022 | 226.25 | 243.75 | 200.50 | 217.50 | 1,741 | -30.00(-12.12%) |
Dec 07, 2022 | 247.50 | 250.00 | 225.00 | 247.50 | 747 | +2.50(+1.02%) |
Dec 06, 2022 | 255.00 | 261.75 | 237.50 | 245.00 | 945 | -13.75(-5.31%) |
Dec 05, 2022 | 272.75 | 272.75 | 244.00 | 258.75 | 1,120 | -9.25(-3.45%) |
Dec 02, 2022 | 268.75 | 273.50 | 257.50 | 268.00 | 736 | -9.75(-3.51%) |
Dec 01, 2022 | 240.25 | 290.00 | 237.50 | 277.75 | 3,035 | -42.25(-13.20%) |
Nov 30, 2022 | 350.00 | 355.00 | 294.00 | 320.00 | 3,430 | +26.25(+8.94%) |
Nov 29, 2022 | 271.00 | 300.00 | 253.00 | 293.75 | 4,058 | +26.75(+10.02%) |
Nov 28, 2022 | 262.00 | 269.50 | 245.25 | 267.00 | 575 | +14.75(+5.85%) |
Nov 25, 2022 | 252.50 | 275.00 | 239.00 | 252.25 | 705 | -3.00(-1.18%) |
Nov 23, 2022 | 262.25 | 265.00 | 240.75 | 255.25 | 583 | +12.50(+5.15%) |
Nov 22, 2022 | 275.00 | 275.00 | 242.00 | 242.75 | 267 | -14.75(-5.73%) |
Nov 21, 2022 | 275.00 | 275.00 | 237.50 | 257.50 | 500 | -16.75(-6.11%) |
Nov 18, 2022 | 246.25 | 275.00 | 225.00 | 274.25 | 388 | +28.00(+11.37%) |
Nov 17, 2022 | 264.50 | 264.75 | 237.50 | 246.25 | 403 | -18.00(-6.81%) |
Nov 16, 2022 | 277.75 | 282.75 | 262.75 | 264.25 | 243 | -14.50(-5.20%) |
Nov 15, 2022 | 283.75 | 295.00 | 269.25 | 278.75 | 404 | -13.75(-4.70%) |
Nov 14, 2022 | 300.00 | 300.00 | 262.50 | 292.50 | 262 | -7.50(-2.50%) |
Nov 11, 2022 | 309.50 | 311.00 | 285.25 | 300.00 | 427 | -9.50(-3.07%) |
Nov 10, 2022 | 325.00 | 325.00 | 297.50 | 309.50 | 374 | -3.25(-1.04%) |
Nov 09, 2022 | 313.75 | 336.75 | 312.50 | 312.75 | 83 | -10.00(-3.10%) |
Nov 08, 2022 | 350.00 | 350.00 | 318.75 | 322.75 | 93 | -15.50(-4.58%) |
Nov 07, 2022 | 375.00 | 364.25 | 317.75 | 338.25 | 148 | -24.25(-6.69%) |
Nov 04, 2022 | 311.00 | 362.50 | 303.00 | 362.50 | 128 | +51.50(+16.56%) |
Nov 03, 2022 | 316.25 | 316.25 | 297.50 | 311.00 | 37 | -5.25(-1.66%) |
Nov 02, 2022 | 332.50 | 332.50 | 288.00 | 316.25 | 251 | +10.75(+3.52%) |
Nov 01, 2022 | 326.25 | 362.50 | 308.25 | 305.50 | 239 | -39.75(-11.51%) |
Oct 31, 2022 | 350.00 | 365.25 | 343.75 | 345.25 | 80 | -17.00(-4.69%) |
Oct 28, 2022 | 357.50 | 367.50 | 327.50 | 362.25 | 258 | +9.75(+2.77%) |
Oct 27, 2022 | 350.00 | 360.50 | 335.25 | 352.50 | 60 | +20.00(+6.02%) |
Oct 26, 2022 | 329.00 | 348.50 | 326.75 | 332.50 | 75 | -7.50(-2.21%) |
Oct 25, 2022 | 330.50 | 348.50 | 319.25 | 340.00 | 58 | +9.50(+2.87%) |
Oct 24, 2022 | 327.75 | 337.50 | 312.50 | 330.50 | 87 | +2.75(+0.84%) |
Oct 21, 2022 | 351.75 | 362.50 | 305.00 | 327.75 | 122 | -11.50(-3.39%) |
Oct 20, 2022 | 333.00 | 349.50 | 333.00 | 339.25 | 117 | +6.75(+2.03%) |
Oct 19, 2022 | 360.50 | 360.50 | 325.00 | 332.50 | 77 | -23.75(-6.67%) |
Oct 18, 2022 | 342.50 | 374.75 | 331.50 | 356.25 | 139 | +13.75(+4.01%) |
Oct 17, 2022 | 349.75 | 375.00 | 330.00 | 342.50 | 108 | +3.50(+1.03%) |
Oct 14, 2022 | 343.75 | 343.75 | 325.00 | 339.00 | 64 | -7.00(-2.02%) |
Oct 13, 2022 | 337.50 | 350.00 | 314.00 | 346.00 | 68 | -4.00(-1.14%) |
Oct 12, 2022 | 350.00 | 350.00 | 297.50 | 350.00 | 191 | +42.00(+13.64%) |
Oct 11, 2022 | 335.00 | 344.75 | 307.50 | 308.00 | 101 | -27.25(-8.13%) |
Oct 10, 2022 | 334.50 | 339.75 | 325.00 | 335.25 | 47 | +10.00(+3.07%) |
Oct 07, 2022 | 337.50 | 362.50 | 325.00 | 325.25 | 107 | -37.25(-10.28%) |
Oct 06, 2022 | 367.50 | 375.00 | 347.50 | 362.50 | 159 | +12.50(+3.57%) |
Oct 05, 2022 | 350.00 | 374.75 | 338.00 | 350.00 | 246 | +8.25(+2.41%) |
Oct 04, 2022 | 331.50 | 385.00 | 331.25 | 341.75 | 253 | +0.00(+0.00%) |
Oct 03, 2022 | 343.75 | 345.00 | 312.25 | 341.75 | 165 | +40.50(+13.44%) |
Sep 30, 2022 | 331.00 | 338.50 | 301.25 | 301.25 | 125 | -20.50(-6.37%) |
Sep 29, 2022 | 325.00 | 354.25 | 320.75 | 321.75 | 96 | -16.00(-4.74%) |
Sep 28, 2022 | 350.75 | 364.50 | 325.00 | 337.75 | 236 | -17.75(-4.99%) |
Sep 27, 2022 | 387.25 | 387.25 | 350.00 | 355.50 | 195 | -6.25(-1.73%) |
Sep 26, 2022 | 387.50 | 387.50 | 350.75 | 361.75 | 119 | +1.00(+0.28%) |
Sep 23, 2022 | 381.50 | 387.50 | 352.50 | 360.75 | 156 | -14.25(-3.80%) |
Sep 22, 2022 | 406.75 | 406.75 | 375.00 | 375.00 | 224 | -25.00(-6.25%) |
Sep 21, 2022 | 440.00 | 440.00 | 393.75 | 400.00 | 67 | -31.00(-7.19%) |
Sep 20, 2022 | 403.25 | 431.00 | 387.50 | 431.00 | 177 | +19.25(+4.68%) |
Sep 19, 2022 | 436.50 | 452.50 | 392.50 | 411.75 | 168 | -38.25(-8.50%) |
Sep 16, 2022 | 433.00 | 450.00 | 431.00 | 450.00 | 67 | +7.25(+1.64%) |
Sep 15, 2022 | 432.50 | 462.25 | 432.50 | 442.75 | 44 | -4.25(-0.95%) |
Sep 14, 2022 | 434.25 | 454.25 | 431.25 | 447.00 | 67 | +16.00(+3.71%) |
Sep 13, 2022 | 450.00 | 474.50 | 412.50 | 431.00 | 164 | -32.75(-7.06%) |
Sep 12, 2022 | 475.00 | 485.75 | 412.25 | 463.75 | 120 | +5.00(+1.09%) |
Sep 09, 2022 | 452.00 | 473.50 | 430.50 | 458.75 | 75 | +1.75(+0.38%) |
Sep 08, 2022 | 525.00 | 525.00 | 425.00 | 457.00 | 194 | -34.75(-7.07%) |
Sep 07, 2022 | 504.75 | 532.75 | 487.50 | 491.75 | 95 | -28.50(-5.48%) |
Sep 06, 2022 | 515.00 | 534.50 | 487.50 | 520.25 | 114 | -26.25(-4.80%) |
Sep 02, 2022 | 550.00 | 550.00 | 525.00 | 546.50 | 131 | +13.25(+2.48%) |
Sep 01, 2022 | 526.50 | 548.50 | 520.00 | 533.25 | 83 | +8.25(+1.57%) |
Aug 31, 2022 | 550.00 | 569.50 | 525.00 | 525.00 | 78 | -16.00(-2.96%) |
Aug 30, 2022 | 569.50 | 570.00 | 522.50 | 541.00 | 111 | -6.00(-1.10%) |
Aug 29, 2022 | 532.50 | 556.50 | 527.50 | 547.00 | 109 | +12.00(+2.24%) |
Aug 26, 2022 | 550.00 | 567.50 | 530.50 | 535.00 | 91 | -11.25(-2.06%) |
Aug 25, 2022 | 550.75 | 563.75 | 525.00 | 546.25 | 120 | -9.00(-1.62%) |
Aug 24, 2022 | 558.00 | 575.00 | 546.25 | 555.25 | 223 | +5.00(+0.91%) |
Aug 23, 2022 | 485.00 | 571.50 | 425.00 | 550.25 | 460 | +65.00(+13.40%) |
Aug 22, 2022 | 500.00 | 505.75 | 480.00 | 485.25 | 54 | -4.75(-0.97%) |
Aug 19, 2022 | 500.00 | 508.25 | 479.25 | 490.00 | 44 | +8.75(+1.82%) |
Aug 18, 2022 | 500.00 | 512.50 | 477.50 | 481.25 | 111 | -10.50(-2.14%) |
Aug 17, 2022 | 500.00 | 518.50 | 469.00 | 491.75 | 86 | -10.75(-2.14%) |
Aug 16, 2022 | 450.00 | 525.25 | 450.00 | 502.50 | 262 | +2.75(+0.55%) |
Aug 15, 2022 | 500.00 | 540.00 | 476.50 | 499.75 | 409 | +19.00(+3.95%) |
Aug 12, 2022 | 532.75 | 532.75 | 475.25 | 480.75 | 353 | -39.25(-7.55%) |
Aug 11, 2022 | 560.00 | 560.00 | 475.00 | 520.00 | 595 | -10.75(-2.03%) |
Aug 10, 2022 | 550.00 | 550.00 | 510.00 | 530.75 | 280 | +17.00(+3.31%) |
Aug 09, 2022 | 512.50 | 549.50 | 511.25 | 513.75 | 151 | -13.00(-2.47%) |
Aug 08, 2022 | 536.00 | 561.00 | 500.00 | 526.75 | 201 | +11.25(+2.18%) |
Aug 05, 2022 | 547.25 | 547.25 | 506.50 | 515.50 | 121 | -8.50(-1.62%) |
Aug 04, 2022 | 475.00 | 550.00 | 465.25 | 524.00 | 298 | +59.00(+12.69%) |
Aug 03, 2022 | 475.00 | 479.75 | 462.50 | 465.00 | 146 | -3.00(-0.64%) |
Aug 02, 2022 | 497.00 | 497.00 | 453.75 | 468.00 | 254 | -44.25(-8.64%) |
Aug 01, 2022 | 400.00 | 580.00 | 378.00 | 512.25 | 783 | +118.25(+30.01%) |
Jul 29, 2022 | 425.00 | 427.25 | 378.25 | 394.00 | 164 | -6.00(-1.50%) |
Jul 28, 2022 | 382.75 | 407.50 | 362.00 | 400.00 | 796 | +17.75(+4.64%) |
Jul 27, 2022 | 365.75 | 382.25 | 365.75 | 382.25 | 78 | +16.50(+4.51%) |
Jul 26, 2022 | 381.25 | 394.50 | 355.00 | 365.75 | 104 | -15.50(-4.07%) |
Jul 25, 2022 | 375.00 | 387.25 | 339.50 | 381.25 | 241 | -4.25(-1.10%) |
Jul 22, 2022 | 404.50 | 404.50 | 383.25 | 385.50 | 234 | -2.00(-0.52%) |
Jul 21, 2022 | 392.50 | 394.50 | 385.25 | 387.50 | 63 | +1.75(+0.45%) |
Jul 20, 2022 | 393.50 | 399.00 | 375.25 | 385.75 | 137 | +2.00(+0.52%) |
Jul 19, 2022 | 360.25 | 411.00 | 360.25 | 383.75 | 187 | +9.75(+2.61%) |
Jul 18, 2022 | 400.00 | 400.50 | 337.75 | 374.00 | 810 | -11.00(-2.86%) |
Jul 15, 2022 | 408.50 | 425.50 | 376.50 | 385.00 | 225 | -33.00(-7.89%) |
Jul 14, 2022 | 415.00 | 425.00 | 401.25 | 418.00 | 82 | +6.50(+1.58%) |
Jul 13, 2022 | 421.25 | 432.50 | 402.50 | 411.50 | 157 | -21.25(-4.91%) |
Jul 12, 2022 | 449.00 | 449.00 | 412.75 | 432.75 | 133 | +8.00(+1.88%) |
Jul 11, 2022 | 435.00 | 450.00 | 403.75 | 424.75 | 313 | +1.50(+0.35%) |
Jul 08, 2022 | 420.25 | 442.50 | 405.25 | 423.25 | 234 | +13.25(+3.23%) |
Jul 07, 2022 | 399.75 | 422.50 | 395.00 | 410.00 | 141 | +3.50(+0.86%) |
Jul 06, 2022 | 430.00 | 442.25 | 390.00 | 406.50 | 558 | +11.50(+2.91%) |
Jul 05, 2022 | 425.00 | 428.50 | 375.75 | 395.00 | 249 | -0.75(-0.19%) |
Jul 01, 2022 | 437.50 | 437.50 | 377.50 | 395.75 | 284 | +5.75(+1.47%) |
Jun 30, 2022 | 416.50 | 416.50 | 390.00 | 390.00 | 211 | -16.50(-4.06%) |
Jun 29, 2022 | 420.50 | 427.25 | 375.25 | 406.50 | 450 | +2.00(+0.49%) |
Jun 28, 2022 | 400.00 | 449.25 | 389.75 | 404.50 | 477 | +14.75(+3.78%) |
Jun 27, 2022 | 382.50 | 421.00 | 362.75 | 389.75 | 416 | +39.75(+11.36%) |
Jun 24, 2022 | 438.75 | 457.75 | 350.00 | 350.00 | 508 | -92.50(-20.90%) |
Jun 23, 2022 | 437.50 | 455.00 | 426.75 | 442.50 | 174 | +17.50(+4.12%) |
Jun 22, 2022 | 465.00 | 494.50 | 425.00 | 425.00 | 479 | -25.00(-5.56%) |
Jun 21, 2022 | 450.75 | 475.00 | 450.00 | 450.00 | 141 | -14.75(-3.17%) |
Jun 17, 2022 | 475.00 | 500.00 | 464.75 | 464.75 | 195 | -2.50(-0.54%) |
Jun 16, 2022 | 495.00 | 495.00 | 460.00 | 467.25 | 168 | -7.75(-1.63%) |
Jun 15, 2022 | 491.25 | 493.25 | 474.75 | 475.00 | 137 | -2.50(-0.52%) |
Jun 14, 2022 | 495.00 | 519.75 | 475.25 | 477.50 | 89 | -22.50(-4.50%) |
Jun 13, 2022 | 476.25 | 511.25 | 476.25 | 500.00 | 82 | -11.75(-2.30%) |
Jun 10, 2022 | 525.00 | 525.00 | 488.75 | 511.75 | 139 | +3.25(+0.64%) |
Jun 09, 2022 | 500.00 | 570.00 | 492.50 | 508.50 | 678 | -11.25(-2.16%) |
Jun 08, 2022 | 525.00 | 525.00 | 500.50 | 519.75 | 105 | +18.50(+3.69%) |
Jun 07, 2022 | 500.00 | 510.75 | 483.25 | 501.25 | 97 | -23.75(-4.52%) |
Jun 06, 2022 | 525.00 | 525.00 | 507.50 | 525.00 | 84 | +0.75(+0.14%) |
Jun 03, 2022 | 522.75 | 546.25 | 511.00 | 524.25 | 301 | +0.25(+0.05%) |
Jun 02, 2022 | 500.00 | 524.50 | 486.25 | 524.00 | 112 | +15.25(+3.00%) |
Jun 01, 2022 | 500.00 | 509.50 | 481.00 | 508.75 | 75 | +9.25(+1.85%) |
May 31, 2022 | 512.50 | 512.50 | 475.00 | 499.50 | 86 | -0.50(-0.10%) |
May 27, 2022 | 507.00 | 514.50 | 487.50 | 500.00 | 91 | +10.00(+2.04%) |
May 26, 2022 | 523.50 | 523.50 | 490.00 | 490.00 | 105 | -22.25(-4.34%) |
May 25, 2022 | 498.75 | 515.75 | 488.75 | 512.25 | 83 | +15.00(+3.02%) |
May 24, 2022 | 475.00 | 512.00 | 475.00 | 497.25 | 110 | -1.50(-0.30%) |
May 23, 2022 | 500.00 | 512.25 | 462.75 | 498.75 | 114 | +17.00(+3.53%) |
May 20, 2022 | 550.00 | 550.00 | 475.50 | 481.75 | 207 | -11.75(-2.38%) |
May 19, 2022 | 475.00 | 536.75 | 453.50 | 493.50 | 353 | +6.00(+1.23%) |
May 18, 2022 | 500.00 | 531.25 | 487.50 | 487.50 | 150 | -29.75(-5.75%) |
May 17, 2022 | 503.75 | 528.75 | 503.75 | 517.25 | 184 | -12.00(-2.27%) |
May 16, 2022 | 541.50 | 562.50 | 525.00 | 529.25 | 162 | +4.00(+0.76%) |
May 13, 2022 | 500.00 | 560.75 | 500.00 | 525.25 | 179 | +21.00(+4.16%) |
May 12, 2022 | 508.50 | 524.75 | 500.00 | 504.25 | 73 | -4.25(-0.84%) |
May 11, 2022 | 498.75 | 517.75 | 487.50 | 508.50 | 133 | +10.00(+2.01%) |
May 10, 2022 | 525.00 | 525.00 | 487.75 | 498.50 | 139 | -1.00(-0.20%) |
May 09, 2022 | 550.00 | 553.25 | 452.25 | 499.50 | 307 | -47.75(-8.73%) |
May 06, 2022 | 539.50 | 572.25 | 539.00 | 547.25 | 133 | -9.00(-1.62%) |
May 05, 2022 | 600.00 | 595.50 | 525.00 | 556.25 | 265 | -41.75(-6.98%) |
May 04, 2022 | 627.50 | 627.50 | 575.00 | 598.00 | 318 | -19.50(-3.16%) |
May 03, 2022 | 600.00 | 625.25 | 587.50 | 617.50 | 119 | +12.00(+1.98%) |
May 02, 2022 | 627.50 | 627.50 | 602.75 | 605.50 | 182 | -2.00(-0.33%) |
Apr 29, 2022 | 622.75 | 625.00 | 575.75 | 607.50 | 133 | +7.00(+1.17%) |
Apr 28, 2022 | 605.75 | 624.50 | 587.50 | 600.50 | 87 | -0.50(-0.08%) |
Apr 27, 2022 | 600.00 | 624.75 | 595.25 | 601.00 | 133 | +13.50(+2.30%) |
Apr 26, 2022 | 650.00 | 650.00 | 587.50 | 587.50 | 569 | -54.75(-8.52%) |
Apr 25, 2022 | 656.50 | 662.00 | 625.00 | 642.25 | 122 | +10.25(+1.62%) |
Apr 22, 2022 | 637.50 | 650.00 | 625.00 | 632.00 | 182 | -29.75(-4.50%) |
Apr 21, 2022 | 700.00 | 700.00 | 639.25 | 661.75 | 89 | -30.75(-4.44%) |
Apr 20, 2022 | 725.00 | 721.75 | 681.75 | 692.50 | 85 | -5.75(-0.82%) |
Apr 19, 2022 | 682.50 | 700.00 | 682.50 | 698.25 | 101 | +7.75(+1.12%) |
Apr 18, 2022 | 710.00 | 725.00 | 676.00 | 690.50 | 204 | -19.50(-2.75%) |
Apr 14, 2022 | 708.75 | 725.00 | 700.00 | 710.00 | 132 | -0.50(-0.07%) |
Apr 13, 2022 | 722.50 | 725.00 | 697.00 | 710.50 | 211 | -14.50(-2.00%) |
Apr 12, 2022 | 675.00 | 748.00 | 676.50 | 725.00 | 429 | +8.75(+1.22%) |
Apr 11, 2022 | 680.50 | 721.00 | 670.00 | 716.25 | 423 | +35.75(+5.25%) |
Apr 08, 2022 | 650.00 | 690.00 | 627.50 | 680.50 | 302 | +31.25(+4.81%) |
Apr 07, 2022 | 636.75 | 662.50 | 630.00 | 649.25 | 313 | +10.50(+1.64%) |
Apr 06, 2022 | 650.00 | 650.00 | 625.00 | 638.75 | 313 | -9.50(-1.47%) |
Apr 05, 2022 | 650.00 | 657.25 | 625.00 | 648.25 | 389 | -5.50(-0.84%) |
Apr 04, 2022 | 649.75 | 673.00 | 628.75 | 653.75 | 592 | +25.00(+3.98%) |
Apr 01, 2022 | 685.00 | 685.00 | 628.25 | 628.75 | 1,584 | -122.50(-16.31%) |
Mar 31, 2022 | 794.75 | 800.00 | 737.50 | 751.25 | 1,156 | -46.25(-5.80%) |
Mar 30, 2022 | 762.50 | 797.50 | 740.00 | 797.50 | 1,663 | +116.00(+17.02%) |
Mar 29, 2022 | 696.25 | 704.25 | 663.00 | 681.50 | 1,218 | +8.25(+1.23%) |
Mar 28, 2022 | 666.00 | 699.50 | 655.50 | 673.25 | 377 | -6.50(-0.96%) |
Mar 25, 2022 | 700.00 | 724.00 | 638.75 | 679.75 | 801 | -21.25(-3.03%) |
Mar 24, 2022 | 693.50 | 745.00 | 681.25 | 701.00 | 434 | -14.00(-1.96%) |
Mar 23, 2022 | 720.00 | 727.75 | 680.25 | 715.00 | 462 | +0.00(+0.00%) |
Mar 22, 2022 | 825.00 | 825.00 | 700.00 | 715.00 | 496 | -14.50(-1.99%) |
Mar 21, 2022 | 750.00 | 769.50 | 663.00 | 729.50 | 641 | +53.00(+7.83%) |
Mar 18, 2022 | 675.00 | 786.00 | 652.50 | 676.50 | 960 | -23.50(-3.36%) |
Mar 17, 2022 | 699.75 | 724.75 | 650.00 | 700.00 | 582 | +39.00(+5.90%) |
Mar 16, 2022 | 644.75 | 682.50 | 615.75 | 661.00 | 670 | +37.50(+6.01%) |
Mar 15, 2022 | 700.00 | 689.50 | 605.25 | 623.50 | 997 | -69.50(-10.03%) |
Mar 14, 2022 | 700.00 | 716.00 | 687.50 | 693.00 | 879 | -35.00(-4.81%) |
Mar 11, 2022 | 699.75 | 1075 | 699.75 | 728.00 | 3,771 | +17.50(+2.46%) |
Mar 10, 2022 | 750.00 | 750.00 | 672.50 | 710.50 | 96 | -8.75(-1.22%) |
Mar 09, 2022 | 735.00 | 735.00 | 693.75 | 719.25 | 31 | +25.50(+3.68%) |
Mar 08, 2022 | 725.00 | 735.25 | 660.00 | 693.75 | 152 | -41.50(-5.64%) |
Mar 07, 2022 | 750.00 | 752.25 | 694.00 | 735.25 | 66 | +7.75(+1.07%) |
Mar 04, 2022 | 729.75 | 797.00 | 705.00 | 727.50 | 112 | -25.00(-3.32%) |
Mar 03, 2022 | 772.75 | 775.00 | 715.00 | 752.50 | 127 | +3.00(+0.40%) |
Mar 02, 2022 | 750.00 | 750.00 | 702.50 | 749.50 | 79 | +14.50(+1.97%) |
Mar 01, 2022 | 731.50 | 750.00 | 712.75 | 735.00 | 44 | +0.50(+0.07%) |
Feb 28, 2022 | 675.00 | 750.00 | 675.00 | 734.50 | 58 | +30.00(+4.26%) |
Feb 25, 2022 | 675.25 | 724.50 | 677.25 | 704.50 | 132 | +9.50(+1.37%) |
Feb 24, 2022 | 639.50 | 700.00 | 625.00 | 695.00 | 209 | +26.50(+3.96%) |
Feb 23, 2022 | 675.00 | 722.50 | 643.50 | 668.50 | 129 | +18.50(+2.85%) |
Feb 22, 2022 | 675.00 | 675.50 | 612.50 | 650.00 | 188 | -25.00(-3.70%) |
Feb 18, 2022 | 675.00 | 0 | -37.50(-5.26%) | |||
Feb 17, 2022 | 725.00 | 755.00 | 709.75 | 712.50 | 199 | -29.75(-4.01%) |
Feb 16, 2022 | 781.00 | 781.00 | 725.00 | 742.25 | 182 | -1.75(-0.24%) |
Feb 15, 2022 | 762.50 | 800.00 | 738.25 | 744.00 | 152 | -23.00(-3.00%) |
Feb 14, 2022 | 775.00 | 817.25 | 762.75 | 767.00 | 102 | +1.00(+0.13%) |
Feb 11, 2022 | 804.50 | 824.50 | 763.50 | 766.00 | 59 | -39.00(-4.84%) |
Feb 10, 2022 | 825.00 | 825.00 | 787.75 | 805.00 | 46 | -5.25(-0.65%) |
Feb 09, 2022 | 806.25 | 826.25 | 800.00 | 810.25 | 99 | +0.25(+0.03%) |
Feb 08, 2022 | 832.75 | 832.75 | 788.25 | 810.00 | 102 | +4.50(+0.56%) |
Feb 07, 2022 | 800.00 | 832.75 | 787.50 | 805.50 | 59 | +5.25(+0.66%) |
Feb 04, 2022 | 775.00 | 832.75 | 775.00 | 800.25 | 160 | +20.25(+2.60%) |
Feb 03, 2022 | 850.00 | 778.00 | 780.00 | 59 | -40.25(-4.91%) | |
Feb 02, 2022 | 841.25 | 849.50 | 762.75 | 820.25 | 156 | -11.00(-1.32%) |