Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.53	42.59	39.53	42.14	353,200	+1.34(+3.28%)
Jan 28, 2021	38.37	41.33	38.16	40.80	277,564	+2.07(+5.34%)
Jan 27, 2021	38.81	42.35	37.47	38.73	676,016	-0.37(-0.95%)
Jan 26, 2021	43.48	43.48	38.57	39.10	549,393	-4.00(-9.28%)
Jan 25, 2021	42.89	43.76	41.76	43.10	423,914	-0.07(-0.16%)
Jan 22, 2021	42.72	43.75	41.38	43.17	626,300	-0.08(-0.18%)
Jan 21, 2021	44.05	44.05	41.29	43.25	510,279	-0.52(-1.19%)
Jan 20, 2021	43.01	44.75	42.50	43.77	986,078	+0.80(+1.86%)
Jan 19, 2021	41.13	43.42	40.65	42.97	548,622	+2.20(+5.40%)
Jan 15, 2021	39.58	41.47	39.01	40.77	825,200	+0.75(+1.87%)
Jan 14, 2021	38.64	41.46	37.11	40.02	620,378	+1.75(+4.57%)
Jan 13, 2021	36.87	40.12	36.87	38.27	334,890	+1.06(+2.85%)
Jan 12, 2021	38.58	39.32	36.03	37.21	406,890	-1.36(-3.53%)
Jan 11, 2021	40.54	41.20	38.00	38.57	366,879	-1.75(-4.34%)
Jan 08, 2021	41.53	42.56	39.56	40.32	747,900	-1.10(-2.66%)
Jan 07, 2021	40.50	41.85	39.52	41.42	383,833	+1.69(+4.25%)
Jan 06, 2021	39.23	40.27	38.40	39.73	304,939	+1.10(+2.85%)
Jan 05, 2021	37.57	39.24	36.89	38.63	534,957	+0.70(+1.85%)
Jan 04, 2021	40.43	40.43	37.06	37.93	360,600	-1.66(-4.19%)
Dec 31, 2020		39.59	39.59	39.59	343,369	-1.32(-3.23%)
Dec 30, 2020	40.74	41.55	40.16	40.91	343,369	+0.51(+1.26%)
Dec 29, 2020	41.17	41.88	39.70	40.40	225,535	-0.64(-1.56%)
Dec 28, 2020	42.86	43.02	40.75	41.04	209,469	-1.57(-3.68%)
Dec 24, 2020	44.35	44.85	41.80	42.61	111,800	-1.34(-3.05%)
Dec 23, 2020	43.18	44.19	41.74	43.95	389,948	+0.77(+1.78%)
Dec 22, 2020	41.92	44.17	41.39	43.18	406,748	+1.33(+3.18%)
Dec 21, 2020	40.92	41.96	39.40	41.85	438,917	+1.17(+2.88%)
Dec 18, 2020	43.21	45.38	39.76	40.68	2,542,100	-2.26(-5.26%)
Dec 17, 2020	42.97	45.50	41.89	42.94	526,637	-0.21(-0.49%)
Dec 16, 2020	45.90	47.83	42.78	43.15	576,690	-2.29(-5.04%)
Dec 15, 2020	43.98	46.98	41.38	45.44	530,875	+2.09(+4.82%)
Dec 14, 2020	42.67	44.67	41.90	43.35	462,933	+1.37(+3.26%)
Dec 11, 2020	41.97	42.84	41.41	41.98	732,200	-0.19(-0.45%)
Dec 10, 2020	41.58	43.10	41.03	42.17	297,513	+0.46(+1.10%)
Dec 09, 2020	43.85	44.38	41.52	41.71	558,040	-1.71(-3.94%)
Dec 08, 2020	41.30	44.09	41.09	43.42	629,341	+2.04(+4.93%)
Dec 07, 2020	40.68	42.58	40.39	41.38	327,806	+0.86(+2.12%)
Dec 04, 2020	38.85	40.88	37.87	40.52	326,400	+2.03(+5.27%)
Dec 03, 2020	40.71	40.92	37.81	38.49	433,087	-3.29(-7.87%)
Dec 02, 2020	42.97	43.26	41.19	41.78	339,106	-1.65(-3.80%)
Dec 01, 2020	44.00	44.25	42.09	43.43	220,198	-0.20(-0.46%)
Nov 30, 2020	44.00	44.09	40.77	43.63	434,711	-0.34(-0.77%)
Nov 27, 2020	42.16	45.00	42.00	43.97	191,100	+2.15(+5.14%)
Nov 25, 2020	41.47	43.39	40.51	41.82	274,600	+0.13(+0.31%)
Nov 24, 2020	41.20	41.82	39.95	41.69	328,329	+0.94(+2.31%)
Nov 23, 2020	39.80	41.48	39.80	40.75	231,687	+1.19(+3.01%)
Nov 20, 2020	37.86	39.70	37.50	39.56	440,200	+1.07(+2.78%)
Nov 19, 2020	37.57	39.99	37.12	38.49	437,677	+0.62(+1.64%)
Nov 18, 2020	39.50	40.08	37.49	37.87	259,842	-1.72(-4.34%)
Nov 17, 2020	39.23	39.89	36.30	39.59	630,458	-0.41(-1.02%)
Nov 16, 2020	40.51	42.22	39.45	40.00	437,367	+0.06(+0.15%)
Nov 13, 2020	38.62	40.99	38.11	39.94	347,400	+1.90(+4.99%)
Nov 12, 2020	34.87	39.57	34.48	38.04	413,409	+2.28(+6.38%)
Nov 11, 2020	35.36	36.84	34.61	35.76	263,898	+0.72(+2.05%)
Nov 10, 2020	34.57	35.40	33.51	35.04	306,906	+0.56(+1.62%)
Nov 09, 2020	33.50	35.13	32.86	34.48	374,628	+0.97(+2.89%)
Nov 06, 2020	33.69	33.94	32.24	33.51	228,700	-0.08(-0.24%)
Nov 05, 2020	32.23	33.97	31.10	33.59	575,443	+1.66(+5.20%)
Nov 04, 2020	31.39	33.43	31.32	31.93	536,389	+0.73(+2.34%)
Nov 03, 2020	31.15	31.73	30.03	31.20	238,640	+0.42(+1.36%)
Nov 02, 2020	30.39	30.86	29.10	30.78	349,503	+0.59(+1.95%)
Oct 30, 2020	31.29	32.11	29.65	30.19	208,900	-1.34(-4.25%)
Oct 29, 2020	31.58	32.51	30.37	31.53	332,131	-0.15(-0.47%)
Oct 28, 2020	32.61	32.83	31.29	31.68	228,419	-1.24(-3.77%)
Oct 27, 2020	33.80	34.35	30.89	32.92	591,613	-0.75(-2.23%)
Oct 26, 2020	34.52	35.55	31.06	33.67	1,514,415	-6.70(-16.60%)
Oct 23, 2020	39.72	40.61	37.91	40.37	275,600	+0.92(+2.33%)
Oct 22, 2020	38.12	40.54	36.51	39.45	381,625	+0.90(+2.33%)
Oct 21, 2020	42.67	43.13	36.87	38.55	489,466	-4.15(-9.72%)
Oct 20, 2020	44.78	44.78	42.08	42.70	223,311	-2.00(-4.47%)
Oct 19, 2020	45.83	45.93	44.59	44.70	228,068	-0.79(-1.74%)
Oct 16, 2020	43.69	45.92	43.48	45.49	260,900	+0.79(+1.77%)
Oct 15, 2020	43.23	45.11	42.50	44.70	326,405	+1.04(+2.38%)
Oct 14, 2020	44.39	44.79	43.29	43.66	320,162	-0.88(-1.98%)
Oct 13, 2020	41.60	45.00	41.60	44.54	456,003	+2.97(+7.14%)
Oct 12, 2020	40.21	41.91	39.23	41.57	329,402	+1.71(+4.29%)
Oct 09, 2020	40.35	40.64	39.10	39.86	315,900	-0.33(-0.82%)
Oct 08, 2020	40.24	41.26	39.67	40.19	320,397	+0.54(+1.36%)
Oct 07, 2020	40.10	40.34	37.93	39.65	311,245	-0.23(-0.58%)
Oct 06, 2020	38.99	40.02	37.70	39.88	524,459	+0.91(+2.34%)
Oct 05, 2020	36.00	38.98	35.51	38.97	466,819	+3.42(+9.62%)
Oct 02, 2020	34.83	36.30	34.52	35.55	233,800	+0.50(+1.43%)
Oct 01, 2020	35.00	35.41	34.11	35.05	439,245	+0.25(+0.72%)
Sep 30, 2020	33.91	34.81	33.69	34.80	284,041	+0.83(+2.44%)
Sep 29, 2020	33.98	34.66	33.30	33.97	388,447	+0.10(+0.30%)
Sep 28, 2020	34.20	34.40	33.32	33.87	352,504	+1.00(+3.04%)
Sep 25, 2020	31.27	33.25	30.95	32.87	409,300	+1.46(+4.65%)
Sep 24, 2020	31.95	32.62	30.87	31.41	262,332	-0.58(-1.81%)
Sep 23, 2020	33.22	34.09	30.17	31.99	666,742	-1.24(-3.73%)
Sep 22, 2020	32.50	33.47	31.30	33.23	776,742	+0.16(+0.48%)
Sep 21, 2020	30.14	33.13	29.81	33.07	898,232	+2.13(+6.88%)
Sep 18, 2020	31.05	32.63	30.09	30.94	4,861,300	-0.02(-0.06%)
Sep 17, 2020	28.44	31.20	28.28	30.96	877,645	+2.16(+7.50%)
Sep 16, 2020	28.21	29.27	27.54	28.80	999,569	+1.09(+3.93%)
Sep 15, 2020	28.14	28.51	27.30	27.71	294,360	-0.39(-1.39%)
Sep 14, 2020	28.36	28.91	27.78	28.10	516,655	+0.25(+0.90%)
Sep 11, 2020	28.32	28.35	27.45	27.85	290,000	-0.08(-0.29%)
Sep 10, 2020	27.59	29.73	27.40	27.93	462,494	-0.47(-1.65%)
Sep 09, 2020	26.99	29.09	26.99	28.40	338,798	+1.53(+5.69%)
Sep 08, 2020	26.50	29.22	26.37	26.87	519,171	-0.01(-0.04%)
Sep 04, 2020	28.39	28.43	25.71	26.88	381,300	-1.20(-4.27%)
Sep 03, 2020	28.60	29.23	26.51	28.08	230,225	-0.58(-2.02%)
Sep 02, 2020	28.40	29.17	27.56	28.66	262,617	+0.41(+1.45%)
Sep 01, 2020	28.02	28.91	25.91	28.25	295,216	-0.09(-0.32%)
Aug 31, 2020	28.70	28.80	27.88	28.34	193,138	-0.35(-1.22%)
Aug 28, 2020	28.48	29.04	28.07	28.69	203,500	+0.27(+0.95%)
Aug 27, 2020	28.17	29.14	27.57	28.42	216,354	+0.20(+0.71%)
Aug 26, 2020	28.21	28.98	27.70	28.22	234,093	+0.02(+0.07%)
Aug 25, 2020	26.98	28.76	26.74	28.20	248,403	+1.26(+4.68%)
Aug 24, 2020	26.35	27.54	26.23	26.94	424,606	+0.72(+2.75%)
Aug 21, 2020	25.65	26.59	25.02	26.22	153,500	+0.57(+2.22%)
Aug 20, 2020	26.06	26.38	24.46	25.65	252,175	-0.63(-2.40%)
Aug 19, 2020	25.75	26.72	25.52	26.28	172,957	+0.41(+1.58%)
Aug 18, 2020	25.94	26.20	24.95	25.87	138,822	+0.08(+0.31%)
Aug 17, 2020	25.50	26.84	25.42	25.79	156,281	+0.56(+2.22%)
Aug 14, 2020	27.01	27.44	25.12	25.23	215,500	-2.01(-7.38%)
Aug 13, 2020	26.19	28.90	26.19	27.24	285,032	+1.13(+4.33%)
Aug 12, 2020	28.00	28.00	25.24	26.11	271,119	-1.92(-6.85%)
Aug 11, 2020	27.92	29.39	27.55	28.03	354,930	-0.47(-1.65%)
Aug 10, 2020	26.55	30.30	26.55	28.50	356,043	+2.28(+8.70%)
Aug 07, 2020	25.62	27.46	25.24	26.22	183,800	+0.58(+2.26%)
Aug 06, 2020	24.75	25.89	23.75	25.64	194,544	+1.08(+4.40%)
Aug 05, 2020	23.92	24.87	23.70	24.56	156,777	+1.04(+4.42%)
Aug 04, 2020	24.81	24.84	23.40	23.52	158,618	-0.77(-3.17%)
Aug 03, 2020	25.03	25.59	22.65	24.29	530,320	+0.17(+0.70%)
Jul 31, 2020	22.62	28.16	21.17	24.12	1,632,700	+1.51(+6.68%)
Jul 30, 2020	23.26	23.73	21.95	22.61	339,591	-0.84(-3.58%)
Jul 29, 2020	25.01	25.26	23.21	23.45	166,409	-1.55(-6.20%)
Jul 28, 2020	25.32	26.35	24.54	25.00	125,517	-0.61(-2.38%)
Jul 27, 2020	24.51	25.96	24.10	25.61	88,158	+0.96(+3.89%)
Jul 24, 2020	25.66	25.66	24.12	24.65	180,100	-1.35(-5.19%)
Jul 23, 2020	25.31	26.27	25.07	26.00	195,707	+0.79(+3.13%)
Jul 22, 2020	24.70	26.81	24.50	25.21	219,973	+0.80(+3.28%)
Jul 21, 2020	24.92	24.92	24.15	24.41	320,888	-0.19(-0.77%)
Jul 20, 2020	25.65	25.70	24.15	24.60	94,265	-0.81(-3.19%)
Jul 17, 2020	25.17	26.17	24.88	25.41	179,200	+0.04(+0.16%)
Jul 16, 2020	25.90	25.90	24.73	25.37	142,850	-0.64(-2.46%)
Jul 15, 2020	25.60	26.41	25.52	26.01	464,778	+0.61(+2.40%)
Jul 14, 2020	27.57	27.70	25.00	25.40	307,338	-2.60(-9.29%)
Jul 13, 2020	30.77	31.82	27.89	28.00	451,801	-2.49(-8.17%)
Jul 10, 2020	27.77	31.07	27.06	30.49	771,900	+2.83(+10.23%)
Jul 09, 2020	27.02	30.41	25.11	27.66	3,655,098	+0.66(+2.44%)
Jul 08, 2020	26.30	28.19	25.51	27.00	397,670	+0.92(+3.53%)
Jul 07, 2020	27.54	28.99	25.51	26.08	358,290	-3.38(-11.47%)
Jul 06, 2020	31.65	31.65	28.77	29.46	132,328	-1.55(-5.00%)
Jul 02, 2020	33.03	33.03	30.82	31.01	59,900	-1.54(-4.73%)
Jul 01, 2020	32.01	33.78	31.58	32.55	72,381	+0.98(+3.10%)
Jun 30, 2020	30.99	31.97	30.00	31.57	78,477	+1.02(+3.34%)
Jun 29, 2020	31.85	32.25	29.50	30.55	88,482	-0.89(-2.83%)
Jun 26, 2020	33.74	33.74	30.11	31.44	543,600	-2.65(-7.77%)
Jun 25, 2020	33.71	34.63	32.00	34.09	214,350	+0.53(+1.58%)
Jun 24, 2020	35.06	35.67	32.83	33.56	134,738	-1.48(-4.22%)
Jun 23, 2020	37.89	39.57	34.78	35.04	192,395	-4.30(-10.93%)
Jun 22, 2020	37.45	39.36	36.69	39.34	159,818	+1.69(+4.49%)
Jun 19, 2020	38.40	40.00	37.51	37.65	951,100	-0.35(-0.92%)
Jun 18, 2020	36.32	38.42	36.23	38.00	125,213	+1.43(+3.91%)
Jun 17, 2020	38.07	39.17	36.21	36.57	92,272	-1.46(-3.84%)
Jun 16, 2020	39.19	40.00	36.37	38.03	139,794	-0.83(-2.14%)
Jun 15, 2020	35.71	40.12	34.48	38.86	234,751	+2.78(+7.71%)
Jun 12, 2020	33.86	36.56	33.29	36.08	117,200	+3.29(+10.03%)
Jun 11, 2020	33.53	33.53	32.53	32.79	137,775	-1.06(-3.13%)
Jun 10, 2020	35.00	35.75	33.18	33.85	97,076	-1.23(-3.51%)
Jun 09, 2020	35.50	36.98	34.88	35.08	82,688	-0.42(-1.18%)
Jun 08, 2020	33.71	35.83	33.01	35.50	111,344	+2.65(+8.07%)
Jun 05, 2020	33.79	34.84	31.86	32.85	181,100	-0.18(-0.54%)
Jun 04, 2020	33.01	33.81	32.33	33.03	81,293	-0.57(-1.70%)
Jun 03, 2020	34.22	35.49	33.60	33.60	418,476	-0.17(-0.50%)
Jun 02, 2020	33.80	34.39	32.08	33.77	76,929	+0.19(+0.57%)
Jun 01, 2020	31.10	34.84	30.95	33.58	125,324	+2.86(+9.31%)
May 29, 2020	30.26	31.76	29.63	30.72	237,300	+0.48(+1.59%)
May 28, 2020	31.43	32.41	30.10	30.24	83,331	-1.19(-3.79%)
May 27, 2020	34.43	35.69	30.11	31.43	134,278	-2.20(-6.54%)
May 26, 2020	34.69	35.97	33.30	33.63	143,728	+0.36(+1.08%)
May 22, 2020	35.85	36.34	32.60	33.27	123,600	-2.59(-7.22%)
May 21, 2020	37.18	37.24	35.42	35.86	80,736	-0.07(-0.19%)
May 20, 2020	35.14	36.89	34.26	35.93	79,550	+1.26(+3.63%)
May 19, 2020	37.17	40.00	34.42	34.67	115,159	-2.44(-6.58%)
May 18, 2020	37.96	39.88	36.51	37.11	191,459	+3.17(+9.34%)
May 15, 2020	35.54	36.65	33.62	33.94	60,500	-2.00(-5.56%)
May 14, 2020	33.30	37.05	32.06	35.94	84,782	+1.55(+4.51%)
May 13, 2020	35.90	37.71	33.10	34.39	111,235	-1.74(-4.82%)
May 12, 2020	38.39	39.99	36.13	36.13	52,308	-1.77(-4.67%)
May 11, 2020	36.80	38.78	35.96	37.90	79,096	+0.66(+1.77%)
May 08, 2020	39.00	41.26	35.64	37.24	130,100	-0.71(-1.87%)
May 07, 2020	36.39	47.14	35.88	37.95	317,287	+1.66(+4.57%)
May 06, 2020	34.69	37.28	34.28	36.29	119,789	+2.15(+6.30%)
May 05, 2020	30.11	34.80	30.05	34.14	167,876	+4.84(+16.52%)
May 04, 2020	29.27	29.76	27.20	29.30	326,778	-0.19(-0.64%)
May 01, 2020	30.16	30.79	29.04	29.49	184,200	-1.78(-5.69%)
Apr 30, 2020	32.92	33.06	31.00	31.27	329,294	-2.36(-7.02%)
Apr 29, 2020	31.92	34.33	31.01	33.63	131,672	+2.68(+8.66%)
Apr 28, 2020	30.01	31.25	28.35	30.95	73,928	+1.51(+5.13%)
Apr 27, 2020	27.09	30.23	27.09	29.44	139,575	+2.73(+10.22%)
Apr 24, 2020	27.87	28.47	26.20	26.71	148,700	-1.09(-3.92%)
Apr 23, 2020	26.41	29.50	25.75	27.80	129,260	+1.46(+5.54%)
Apr 22, 2020	26.13	27.62	24.86	26.34	72,327	+0.65(+2.53%)
Apr 21, 2020	24.81	26.15	24.08	25.69	79,597	+0.48(+1.90%)
Apr 20, 2020	22.49	25.31	22.38	25.21	130,221	+2.21(+9.61%)
Apr 17, 2020	22.93	23.43	21.84	23.00	111,300	+0.77(+3.46%)
Apr 16, 2020	21.00	23.18	20.77	22.23	172,271	+1.38(+6.62%)
Apr 15, 2020	23.07	23.55	20.53	20.85	202,982	-2.89(-12.17%)
Apr 14, 2020	23.95	24.80	22.90	23.74	212,967	+0.01(+0.04%)
Apr 13, 2020	23.47	24.00	23.32	23.73	212,710	+0.08(+0.34%)
Apr 09, 2020	23.36	24.25	23.13	23.65	138,300	+0.29(+1.24%)
Apr 08, 2020	23.93	24.33	22.74	23.36	262,388	-0.39(-1.64%)
Apr 07, 2020	23.94	24.73	22.40	23.75	236,484	+0.06(+0.25%)
Apr 06, 2020	24.06	26.47	21.55	23.69	170,184	+0.26(+1.11%)
Apr 03, 2020	22.30	24.22	22.30	23.43	372,400	+1.21(+5.45%)
Apr 02, 2020	19.68	22.31	19.00	22.22	341,335	+2.57(+13.08%)
Apr 01, 2020	21.33	22.11	18.22	19.65	335,218	-2.26(-10.31%)
Mar 31, 2020	22.11	24.32	20.30	21.91	362,028	-0.42(-1.88%)
Mar 30, 2020	22.70	24.22	21.00	22.33	169,779	-0.15(-0.67%)
Mar 27, 2020	24.00	25.29	22.45	22.48	194,900	-2.74(-10.86%)
Mar 26, 2020	26.13	28.48	22.50	25.22	458,519	-0.74(-2.85%)
Mar 25, 2020	24.24	26.31	22.01	25.96	295,060	+1.61(+6.61%)
Mar 24, 2020	22.88	24.74	22.20	24.35	302,641	+1.67(+7.36%)
Mar 23, 2020	23.44	23.56	19.00	22.68	302,444	-0.56(-2.41%)
Mar 20, 2020	23.48	26.29	22.29	23.24	2,146,100	+0.61(+2.70%)
Mar 19, 2020	20.23	23.00	19.84	22.63	119,234	+2.47(+12.25%)
Mar 18, 2020	19.81	21.65	17.62	20.16	153,093	-0.18(-0.88%)
Mar 17, 2020	19.97	24.49	17.34	20.34	489,384	+0.34(+1.70%)
Mar 16, 2020	21.83	21.83	19.26	20.00	260,932	-4.78(-19.29%)
Mar 13, 2020	24.93	25.71	20.01	24.78	362,200	+0.24(+0.98%)
Mar 12, 2020	28.32	28.53	24.53	24.54	716,034	-5.13(-17.29%)
Mar 11, 2020	28.60	30.57	28.29	29.67	521,135	+0.66(+2.28%)
Mar 10, 2020	32.31	33.47	28.32	29.01	398,303	-2.82(-8.86%)
Mar 09, 2020	30.32	36.00	30.00	31.83	423,919	-0.13(-0.41%)
Mar 06, 2020	32.45	33.01	30.14	31.96	229,300	-1.02(-3.09%)
Mar 05, 2020	33.21	35.40	32.32	32.98	270,947	-1.10(-3.23%)
Mar 04, 2020	33.46	37.08	33.10	34.08	360,718	+0.95(+2.87%)
Mar 03, 2020	32.78	33.40	32.30	33.13	314,735	+0.29(+0.88%)
Mar 02, 2020	31.39	32.91	31.05	32.84	490,492	+1.57(+5.02%)
Feb 28, 2020	30.98	32.51	30.46	31.27	399,300	-0.89(-2.77%)
Feb 27, 2020	32.90	33.76	31.10	32.16	341,762	-1.01(-3.04%)
Feb 26, 2020	32.16	33.98	30.75	33.17	525,223	+1.10(+3.43%)
Feb 25, 2020	30.44	32.49	29.91	32.07	676,149	+1.37(+4.46%)
Feb 24, 2020	28.63	30.95	28.05	30.70	548,416	+0.28(+0.92%)
Feb 21, 2020	30.81	31.32	29.82	30.42	302,100	-0.58(-1.87%)
Feb 20, 2020	30.34	33.30	29.00	31.00	1,594,703	+0.62(+2.04%)
Feb 19, 2020	29.12	31.40	29.10	30.38	917,543	+1.33(+4.58%)
Feb 18, 2020	28.01	29.69	27.15	29.05	763,362	+0.74(+2.61%)
Feb 14, 2020	29.35	29.65	27.50	28.31	1,234,200	-0.59(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.