Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.06	38.04	35.63	37.28	1,216,700	+0.66(+1.80%)
Jan 28, 2021	31.57	38.86	31.57	36.62	4,723,468	+6.15(+20.18%)
Jan 27, 2021	28.39	31.27	27.18	30.47	657,185	+1.37(+4.71%)
Jan 26, 2021	30.87	30.87	28.38	29.10	570,933	-2.20(-7.03%)
Jan 25, 2021	30.59	31.75	30.13	31.30	464,378	+0.44(+1.43%)
Jan 22, 2021	31.11	31.80	30.28	30.86	302,200	-0.49(-1.56%)
Jan 21, 2021	31.61	32.13	30.67	31.35	325,236	+0.03(+0.10%)
Jan 20, 2021	31.00	32.18	30.75	31.32	231,123	+0.47(+1.52%)
Jan 19, 2021	30.99	31.94	30.33	30.85	251,410	+0.29(+0.95%)
Jan 15, 2021	30.20	30.94	28.81	30.56	329,600	+0.37(+1.23%)
Jan 14, 2021	30.91	31.92	30.13	30.19	219,958	-0.54(-1.76%)
Jan 13, 2021	30.68	31.30	30.01	30.73	122,127	+0.02(+0.07%)
Jan 12, 2021	31.77	31.77	30.17	30.71	253,106	-0.69(-2.20%)
Jan 11, 2021	29.95	32.10	29.55	31.40	332,214	+1.08(+3.56%)
Jan 08, 2021	30.35	30.54	29.67	30.32	167,400	+0.07(+0.23%)
Jan 07, 2021	31.00	31.62	29.45	30.25	255,251	-0.40(-1.31%)
Jan 06, 2021	29.26	31.36	29.26	30.65	363,929	+2.06(+7.21%)
Jan 05, 2021	27.42	29.27	27.42	28.59	254,369	+0.99(+3.59%)
Jan 04, 2021	29.45	30.24	26.42	27.60	444,193	-1.41(-4.86%)
Dec 31, 2020		29.01	29.01	29.01	324,086	+0.79(+2.80%)
Dec 30, 2020	29.15	29.46	27.53	28.22	324,086	-0.67(-2.32%)
Dec 29, 2020	28.33	29.13	27.62	28.89	226,379	+0.88(+3.14%)
Dec 28, 2020	28.05	28.37	27.28	28.01	167,960	+0.19(+0.68%)
Dec 24, 2020	28.00	28.00	26.96	27.82	94,600	-0.20(-0.71%)
Dec 23, 2020	28.18	28.87	27.91	28.02	125,408	+0.23(+0.83%)
Dec 22, 2020	28.11	28.11	27.21	27.79	182,279	-0.28(-1.00%)
Dec 21, 2020	27.64	28.29	27.45	28.07	277,975	-0.39(-1.37%)
Dec 18, 2020	28.75	29.40	27.68	28.46	560,500	-0.21(-0.73%)
Dec 17, 2020	26.84	29.08	26.66	28.67	236,484	+1.76(+6.54%)
Dec 16, 2020	27.16	27.21	26.35	26.91	129,447	-0.17(-0.63%)
Dec 15, 2020	27.11	27.41	26.68	27.08	237,093	+0.27(+1.01%)
Dec 14, 2020	27.77	28.13	26.70	26.81	197,922	-0.38(-1.40%)
Dec 11, 2020	28.15	28.63	26.95	27.19	313,500	-1.26(-4.43%)
Dec 10, 2020	26.82	29.15	26.82	28.45	661,242	+1.08(+3.95%)
Dec 09, 2020	27.47	28.03	26.99	27.37	188,450	+0.17(+0.63%)
Dec 08, 2020	27.70	28.28	26.59	27.20	224,725	-0.77(-2.75%)
Dec 07, 2020	27.45	28.34	26.99	27.97	292,999	+0.29(+1.05%)
Dec 04, 2020	26.84	27.91	26.57	27.68	337,000	+1.10(+4.14%)
Dec 03, 2020	25.69	26.84	25.15	26.58	329,467	+1.03(+4.03%)
Dec 02, 2020	25.56	25.73	24.65	25.55	201,610	-0.33(-1.28%)
Dec 01, 2020	24.92	26.62	24.80	25.88	452,497	+1.45(+5.94%)
Nov 30, 2020	25.60	25.90	24.20	24.43	442,974	-1.39(-5.38%)
Nov 27, 2020	25.04	25.97	25.04	25.82	103,200	+0.72(+2.87%)
Nov 25, 2020	25.45	25.96	24.91	25.10	168,900	-0.33(-1.30%)
Nov 24, 2020	25.55	25.84	24.88	25.43	274,074	+0.45(+1.80%)
Nov 23, 2020	24.08	25.72	24.00	24.98	257,955	+1.15(+4.83%)
Nov 20, 2020	23.82	24.68	23.54	23.83	443,000	-0.20(-0.83%)
Nov 19, 2020	24.19	24.26	23.00	24.03	276,581	-0.22(-0.91%)
Nov 18, 2020	24.89	25.24	24.17	24.25	225,270	-0.45(-1.82%)
Nov 17, 2020	23.92	25.53	23.70	24.70	470,285	+0.39(+1.60%)
Nov 16, 2020	24.35	24.90	23.84	24.31	353,488	+0.42(+1.76%)
Nov 13, 2020	23.07	24.25	22.87	23.89	280,700	+1.10(+4.83%)
Nov 12, 2020	24.70	24.96	22.51	22.79	410,261	-2.08(-8.36%)
Nov 11, 2020	26.40	26.41	24.65	24.87	499,831	-1.17(-4.49%)
Nov 10, 2020	24.88	26.72	24.88	26.04	642,774	+1.57(+6.42%)
Nov 09, 2020	23.64	25.37	23.11	24.47	641,316	+2.21(+9.93%)
Nov 06, 2020	22.85	22.85	21.36	22.26	433,900	-0.61(-2.67%)
Nov 05, 2020	23.32	24.20	22.75	22.87	339,877	-0.09(-0.39%)
Nov 04, 2020	23.37	24.73	22.75	22.96	578,109	-1.33(-5.48%)
Nov 03, 2020	23.71	24.89	23.58	24.29	811,103	+1.09(+4.70%)
Nov 02, 2020	22.21	23.99	22.18	23.20	467,072	+1.38(+6.32%)
Oct 30, 2020	22.22	22.54	21.43	21.82	452,000	-0.42(-1.89%)
Oct 29, 2020	21.57	22.54	20.87	22.24	275,230	+0.53(+2.44%)
Oct 28, 2020	21.28	21.76	20.93	21.71	375,290	+0.00(+0.00%)
Oct 27, 2020	21.92	22.08	21.59	21.71	313,338	-0.19(-0.87%)
Oct 26, 2020	21.93	22.19	21.15	21.90	278,466	-0.57(-2.54%)
Oct 23, 2020	21.89	22.48	21.38	22.47	179,700	+0.72(+3.31%)
Oct 22, 2020	22.20	22.88	21.19	21.75	157,013	-0.42(-1.89%)
Oct 21, 2020	21.93	22.62	21.62	22.17	254,406	+0.24(+1.09%)
Oct 20, 2020	22.59	22.78	21.81	21.93	177,549	-0.64(-2.84%)
Oct 19, 2020	23.64	24.44	22.53	22.57	394,180	-1.07(-4.53%)
Oct 16, 2020	23.98	25.00	23.50	23.64	417,900	-0.36(-1.50%)
Oct 15, 2020	23.32	24.26	22.90	24.00	476,786	+0.40(+1.69%)
Oct 14, 2020	23.54	24.43	23.40	23.60	396,825	-0.04(-0.17%)
Oct 13, 2020	22.33	23.72	21.92	23.64	308,284	+1.09(+4.83%)
Oct 12, 2020	23.06	23.38	22.28	22.55	340,811	-0.57(-2.47%)
Oct 09, 2020	23.04	23.82	23.00	23.12	319,400	+0.21(+0.92%)
Oct 08, 2020	23.55	23.60	22.83	22.91	251,075	-0.38(-1.63%)
Oct 07, 2020	23.76	24.27	23.09	23.29	492,759	-0.09(-0.38%)
Oct 06, 2020	24.48	24.99	23.25	23.38	334,024	-0.76(-3.15%)
Oct 05, 2020	23.66	24.93	23.50	24.14	401,969	+0.79(+3.38%)
Oct 02, 2020	22.06	24.03	21.80	23.35	318,300	+0.63(+2.77%)
Oct 01, 2020	21.90	22.78	21.13	22.72	495,443	+0.82(+3.74%)
Sep 30, 2020	19.68	23.07	19.68	21.90	971,466	+2.27(+11.56%)
Sep 29, 2020	19.92	20.27	19.54	19.63	336,083	-0.26(-1.31%)
Sep 28, 2020	19.80	20.39	19.51	19.89	347,820	+0.42(+2.16%)
Sep 25, 2020	18.42	19.78	18.25	19.47	364,800	+0.85(+4.56%)
Sep 24, 2020	19.30	19.43	18.40	18.62	824,541	-0.77(-3.97%)
Sep 23, 2020	20.30	21.18	19.32	19.39	773,225	-0.91(-4.48%)
Sep 22, 2020	21.61	22.45	20.23	20.30	657,141	-1.25(-5.80%)
Sep 21, 2020	22.61	23.22	21.00	21.55	855,454	-1.97(-8.38%)
Sep 18, 2020	23.84	24.42	22.82	23.52	516,200	-0.10(-0.42%)
Sep 17, 2020	23.99	24.45	22.91	23.62	495,737	-0.13(-0.55%)
Sep 16, 2020	23.31	24.75	23.09	23.75	551,538	+0.67(+2.90%)
Sep 15, 2020	22.29	23.29	21.95	23.08	398,401	+0.94(+4.25%)
Sep 14, 2020	21.87	22.40	21.32	22.14	416,040	+0.58(+2.69%)
Sep 11, 2020	21.58	21.98	20.89	21.56	374,000	+0.14(+0.65%)
Sep 10, 2020	20.55	22.19	20.01	21.42	486,737	+0.93(+4.54%)
Sep 09, 2020	19.73	20.90	19.51	20.49	337,459	+1.03(+5.29%)
Sep 08, 2020	19.58	20.00	19.20	19.46	336,234	-0.59(-2.94%)
Sep 04, 2020	19.86	20.16	19.19	20.05	199,200	+0.40(+2.04%)
Sep 03, 2020	19.87	20.11	19.00	19.65	238,599	-0.29(-1.45%)
Sep 02, 2020	19.85	20.46	19.03	19.94	361,246	+0.14(+0.71%)
Sep 01, 2020	19.02	19.91	18.25	19.80	205,541	+0.71(+3.72%)
Aug 31, 2020	19.30	19.93	19.00	19.09	426,160	-0.26(-1.34%)
Aug 28, 2020	18.16	19.37	18.16	19.35	282,000	+0.83(+4.48%)
Aug 27, 2020	18.12	18.77	17.90	18.52	183,116	+0.39(+2.15%)
Aug 26, 2020	18.31	18.72	17.93	18.13	182,101	-0.08(-0.44%)
Aug 25, 2020	18.30	18.46	17.79	18.21	196,277	-0.04(-0.22%)
Aug 24, 2020	17.87	18.69	17.64	18.25	345,027	+0.46(+2.59%)
Aug 21, 2020	18.28	18.59	17.73	17.79	305,100	-0.66(-3.58%)
Aug 20, 2020	18.85	19.11	18.39	18.45	237,988	-0.64(-3.35%)
Aug 19, 2020	19.17	19.69	18.73	19.09	432,582	+0.07(+0.37%)
Aug 18, 2020	19.99	19.99	18.90	19.02	357,083	-0.89(-4.47%)
Aug 17, 2020	19.76	20.33	19.50	19.91	289,498	+0.18(+0.91%)
Aug 14, 2020	19.27	19.75	19.03	19.73	308,500	+0.34(+1.75%)
Aug 13, 2020	20.31	20.31	19.28	19.39	401,520	-0.91(-4.48%)
Aug 12, 2020	20.63	20.63	19.61	20.30	387,839	+0.03(+0.15%)
Aug 11, 2020	20.47	20.83	19.58	20.27	462,618	+0.10(+0.50%)
Aug 10, 2020	20.05	20.86	19.86	20.17	449,111	+0.32(+1.61%)
Aug 07, 2020	20.00	20.96	19.35	19.85	487,200	-0.34(-1.68%)
Aug 06, 2020	19.00	20.27	18.73	20.19	1,122,457	+0.88(+4.56%)
Aug 05, 2020	17.00	19.37	16.58	19.31	2,010,778	+3.31(+20.69%)
Aug 04, 2020	15.22	16.38	15.22	16.00	512,197	+0.54(+3.46%)
Aug 03, 2020	15.48	15.91	15.21	15.46	375,838	+0.20(+1.28%)
Jul 31, 2020	15.80	16.04	14.98	15.27	443,700	-0.55(-3.48%)
Jul 30, 2020	15.50	16.19	15.32	15.82	432,963	-0.36(-2.22%)
Jul 29, 2020	15.67	16.23	15.67	16.18	631,025	+0.68(+4.39%)
Jul 28, 2020	15.52	15.96	15.45	15.50	378,608	-0.17(-1.08%)
Jul 27, 2020	15.65	15.74	15.16	15.67	380,490	-0.08(-0.51%)
Jul 24, 2020	15.91	16.23	15.56	15.75	527,400	-0.06(-0.38%)
Jul 23, 2020	15.46	16.69	15.31	15.81	1,306,598	+0.65(+4.29%)
Jul 22, 2020	13.84	15.63	13.84	15.16	744,250	+0.98(+6.91%)
Jul 21, 2020	13.66	14.39	13.66	14.18	311,969	+0.78(+5.82%)
Jul 20, 2020	14.68	14.97	13.40	13.40	678,443	-1.21(-8.28%)
Jul 17, 2020	14.77	15.03	14.40	14.61	461,700	-0.10(-0.68%)
Jul 16, 2020	13.81	15.00	13.78	14.71	723,881	+0.77(+5.52%)
Jul 15, 2020	13.00	14.05	12.89	13.94	1,057,450	+1.46(+11.70%)
Jul 14, 2020	12.16	12.48	11.96	12.48	344,793	+0.26(+2.13%)
Jul 13, 2020	11.96	12.98	11.71	12.22	563,645	+0.45(+3.82%)
Jul 10, 2020	11.19	11.79	11.14	11.77	398,600	+0.47(+4.16%)
Jul 09, 2020	12.06	12.22	11.14	11.30	506,764	-0.81(-6.69%)
Jul 08, 2020	11.39	12.20	11.36	12.11	479,746	+0.64(+5.58%)
Jul 07, 2020	11.65	11.70	11.10	11.47	479,381	-0.30(-2.55%)
Jul 06, 2020	11.47	11.87	11.28	11.77	707,459	+0.59(+5.28%)
Jul 02, 2020	12.03	12.11	11.06	11.18	553,200	-0.40(-3.45%)
Jul 01, 2020	11.61	11.93	11.32	11.58	281,566	+0.01(+0.09%)
Jun 30, 2020	11.18	11.64	10.97	11.57	541,161	+0.33(+2.94%)
Jun 29, 2020	10.69	11.26	10.29	11.24	500,236	+0.77(+7.35%)
Jun 26, 2020	10.80	11.00	10.42	10.47	957,700	-0.38(-3.50%)
Jun 25, 2020	10.65	11.07	10.11	10.85	757,051	+0.03(+0.28%)
Jun 24, 2020	11.51	11.62	10.62	10.82	690,364	-0.94(-7.99%)
Jun 23, 2020	12.20	12.25	11.69	11.76	678,776	-0.18(-1.51%)
Jun 22, 2020	12.00	12.27	11.66	11.94	483,202	-0.12(-1.00%)
Jun 19, 2020	12.34	12.92	12.00	12.06	691,400	-0.07(-0.58%)
Jun 18, 2020	11.80	12.44	11.65	12.13	372,168	+0.18(+1.51%)
Jun 17, 2020	13.30	13.36	11.92	11.95	691,884	-1.35(-10.15%)
Jun 16, 2020	13.23	13.81	12.97	13.30	909,379	+0.86(+6.91%)
Jun 15, 2020	11.27	12.58	10.90	12.44	496,369	+0.61(+5.16%)
Jun 12, 2020	12.98	13.00	11.42	11.83	710,400	+0.48(+4.23%)
Jun 11, 2020	13.75	13.76	11.23	11.35	1,246,417	-3.36(-22.84%)
Jun 10, 2020	15.19	15.19	13.42	14.71	775,558	-0.65(-4.23%)
Jun 09, 2020	15.50	15.70	14.82	15.36	530,887	-0.54(-3.40%)
Jun 08, 2020	14.99	15.92	14.86	15.90	905,354	+1.38(+9.54%)
Jun 05, 2020	13.66	15.14	13.41	14.52	1,049,300	+1.43(+10.89%)
Jun 04, 2020	13.57	13.75	13.04	13.09	887,582	-0.55(-4.03%)
Jun 03, 2020	14.00	14.25	13.55	13.64	372,967	-0.04(-0.29%)
Jun 02, 2020	14.03	14.25	13.64	13.68	441,916	-0.07(-0.51%)
Jun 01, 2020	13.43	14.27	13.17	13.75	503,430	+0.35(+2.57%)
May 29, 2020	13.53	13.70	12.71	13.40	511,900	-0.33(-2.37%)
May 28, 2020	14.53	14.70	13.64	13.73	332,130	-0.75(-5.18%)
May 27, 2020	15.18	15.36	13.79	14.48	434,951	-0.49(-3.27%)
May 26, 2020	14.78	15.37	14.33	14.97	774,880	+0.93(+6.62%)
May 22, 2020	14.07	14.10	13.42	14.04	396,000	-0.14(-0.99%)
May 21, 2020	12.95	14.53	12.95	14.18	791,632	+1.03(+7.83%)
May 20, 2020	12.54	13.26	12.29	13.15	883,514	+0.95(+7.79%)
May 19, 2020	12.00	12.72	11.54	12.20	776,733	-0.02(-0.16%)
May 18, 2020	10.31	12.61	10.31	12.22	1,807,431	+2.35(+23.81%)
May 15, 2020	9.570	9.910	9.290	9.870	507,200	+0.31(+3.30%)
May 14, 2020	9.790	9.940	8.570	9.555	1,140,497	-0.41(-4.07%)
May 13, 2020	10.95	11.16	9.790	9.960	971,055	-1.11(-10.03%)
May 12, 2020	11.24	12.94	10.98	11.07	1,875,860	+0.25(+2.31%)
May 11, 2020	10.72	11.20	9.950	10.82	1,003,095	-0.12(-1.05%)
May 08, 2020	10.31	11.05	10.13	10.94	1,321,900	+0.82(+8.05%)
May 07, 2020	10.85	11.15	10.04	10.12	805,424	-0.62(-5.77%)
May 06, 2020	11.29	11.41	10.66	10.74	582,573	-0.50(-4.45%)
May 05, 2020	10.77	11.88	10.55	11.24	779,937	+0.86(+8.29%)
May 04, 2020	10.62	10.88	10.35	10.38	513,974	-0.44(-4.07%)
May 01, 2020	11.40	11.65	10.56	10.82	811,300	-0.98(-8.31%)
Apr 30, 2020	11.80	12.49	11.38	11.80	619,613	-0.40(-3.28%)
Apr 29, 2020	12.33	12.85	12.02	12.20	845,005	-0.04(-0.33%)
Apr 28, 2020	11.98	12.34	10.90	12.24	1,393,759	+0.38(+3.20%)
Apr 27, 2020	10.74	11.97	10.13	11.86	1,641,665	+1.89(+18.96%)
Apr 24, 2020	10.09	10.17	9.510	9.970	657,700	+0.13(+1.32%)
Apr 23, 2020	9.250	10.29	9.150	9.840	1,281,115	+0.73(+8.01%)
Apr 22, 2020	9.700	9.730	8.650	9.110	1,092,425	-0.23(-2.46%)
Apr 21, 2020	9.020	10.10	8.410	9.340	1,856,857	+0.02(+0.21%)
Apr 20, 2020	10.00	10.78	9.220	9.320	3,317,117	-0.28(-2.92%)
Apr 17, 2020	7.070	9.750	7.050	9.600	11,860,600	+3.09(+47.47%)
Apr 16, 2020	6.950	6.950	6.210	6.510	499,914	-0.25(-3.70%)
Apr 15, 2020	6.950	6.950	6.320	6.760	460,817	-0.36(-5.06%)
Apr 14, 2020	7.210	7.430	6.820	7.120	936,940	+0.07(+0.99%)
Apr 13, 2020	7.590	7.850	6.770	7.050	574,926	-0.49(-6.50%)
Apr 09, 2020	8.010	8.395	7.130	7.540	1,426,500	-0.28(-3.58%)
Apr 08, 2020	5.740	8.040	5.510	7.820	1,215,325	+2.20(+39.15%)
Apr 07, 2020	5.470	5.850	5.340	5.620	827,418	+0.41(+7.87%)
Apr 06, 2020	5.100	5.710	5.100	5.210	493,097	+0.41(+8.54%)
Apr 03, 2020	5.290	5.460	4.750	4.800	539,600	-0.49(-9.26%)
Apr 02, 2020	5.290	5.740	5.110	5.290	539,975	+0.01(+0.19%)
Apr 01, 2020	6.260	6.547	5.100	5.280	977,104	-1.25(-19.14%)
Mar 31, 2020	6.800	7.610	6.320	6.530	1,054,629	-0.28(-4.11%)
Mar 30, 2020	6.590	6.890	6.340	6.810	623,007	+0.19(+2.87%)
Mar 27, 2020	6.780	6.961	6.205	6.620	968,300	-0.38(-5.43%)
Mar 26, 2020	7.360	8.661	6.830	7.000	943,560	-0.20(-2.78%)
Mar 25, 2020	6.390	8.070	6.160	7.200	1,171,654	+0.82(+12.85%)
Mar 24, 2020	5.700	6.470	5.600	6.380	870,977	+0.96(+17.71%)
Mar 23, 2020	5.270	5.460	4.900	5.420	785,551	+0.17(+3.24%)
Mar 20, 2020	5.830	6.150	5.030	5.250	1,164,400	-0.55(-9.48%)
Mar 19, 2020	5.040	5.930	4.560	5.800	779,410	+0.67(+13.06%)
Mar 18, 2020	5.390	5.390	4.000	5.130	774,413	-0.43(-7.73%)
Mar 17, 2020	4.900	5.620	4.150	5.560	1,144,382	+0.88(+18.80%)
Mar 16, 2020	6.060	6.060	4.670	4.680	1,091,906	-1.71(-26.76%)
Mar 13, 2020	7.440	7.565	6.160	6.390	677,500	-0.62(-8.84%)
Mar 12, 2020	8.310	8.455	6.980	7.010	666,507	-1.85(-20.88%)
Mar 11, 2020	9.640	9.930	8.590	8.860	967,597	-1.11(-11.13%)
Mar 10, 2020	10.18	10.36	9.210	9.970	945,962	+0.20(+2.05%)
Mar 09, 2020	10.11	10.46	9.130	9.770	877,457	-0.99(-9.20%)
Mar 06, 2020	11.74	11.95	10.47	10.76	1,067,100	-1.38(-11.37%)
Mar 05, 2020	15.20	15.20	11.71	12.14	1,052,841	-3.14(-20.55%)
Mar 04, 2020	15.12	15.47	14.63	15.28	338,764	+0.53(+3.59%)
Mar 03, 2020	15.55	16.08	14.59	14.75	506,167	-1.44(-8.89%)
Mar 02, 2020	16.47	16.47	15.58	16.19	735,114	-0.23(-1.40%)
Feb 28, 2020	16.51	17.37	15.95	16.42	602,700	-0.68(-3.98%)
Feb 27, 2020	16.47	17.83	15.86	17.10	479,605	+0.21(+1.24%)
Feb 26, 2020	17.99	18.45	16.81	16.89	660,252	-1.00(-5.59%)
Feb 25, 2020	18.12	18.94	17.56	17.89	395,404	-0.16(-0.89%)
Feb 24, 2020	17.76	18.64	17.25	18.05	272,376	-0.51(-2.75%)
Feb 21, 2020	19.50	19.74	18.46	18.56	335,900	-0.99(-5.06%)
Feb 20, 2020	18.94	19.59	18.80	19.55	536,956	+0.55(+2.89%)
Feb 19, 2020	18.30	19.05	18.25	19.00	445,476	+0.77(+4.22%)
Feb 18, 2020	18.00	18.38	17.74	18.23	229,286	+0.20(+1.11%)
Feb 14, 2020	18.33	18.52	17.38	18.03	306,300	-0.34(-1.85%)
Feb 13, 2020	18.55	18.72	18.27	18.37	221,094	-0.24(-1.29%)
Feb 12, 2020	18.63	18.87	18.51	18.61	219,954	+0.06(+0.32%)
Feb 11, 2020	18.35	18.80	18.19	18.55	373,402	+0.23(+1.26%)
Feb 10, 2020	18.06	18.37	17.92	18.32	232,112	+0.31(+1.72%)
Feb 07, 2020	17.87	18.32	17.57	18.01	383,700	+0.04(+0.22%)
Feb 06, 2020	18.24	18.41	17.89	17.97	443,677	-0.15(-0.83%)
Feb 05, 2020	17.97	18.27	17.77	18.12	440,407	+0.38(+2.14%)
Feb 04, 2020	17.16	17.87	17.12	17.74	281,364	+0.78(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.