Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 09, 2023 | 106.04 | 0 | -161.79(-60.41%) | |||
Mar 08, 2023 | 266.86 | 271.01 | 264.00 | 267.83 | 666,617 | +0.44(+0.16%) |
Mar 07, 2023 | 280.39 | 283.08 | 267.07 | 267.39 | 830,060 | -15.65(-5.53%) |
Mar 06, 2023 | 284.83 | 286.52 | 280.64 | 283.04 | 542,242 | -1.37(-0.48%) |
Mar 03, 2023 | 280.34 | 285.50 | 277.86 | 284.41 | 357,200 | +7.24(+2.61%) |
Mar 02, 2023 | 276.39 | 278.33 | 269.43 | 277.17 | 757,086 | -5.86(-2.07%) |
Mar 01, 2023 | 284.64 | 286.97 | 280.09 | 283.03 | 393,380 | -5.08(-1.76%) |
Feb 28, 2023 | 288.50 | 293.66 | 286.09 | 288.11 | 573,214 | +2.18(+0.76%) |
Feb 27, 2023 | 287.59 | 289.53 | 283.96 | 285.93 | 583,880 | +3.01(+1.06%) |
Feb 24, 2023 | 281.00 | 284.52 | 278.38 | 282.92 | 649,155 | -6.09(-2.11%) |
Feb 23, 2023 | 290.59 | 291.30 | 282.05 | 289.01 | 619,108 | +1.46(+0.51%) |
Feb 22, 2023 | 285.47 | 291.21 | 280.80 | 287.55 | 855,008 | +1.84(+0.64%) |
Feb 21, 2023 | 287.25 | 290.27 | 280.08 | 285.71 | 586,270 | -7.08(-2.42%) |
Feb 17, 2023 | 298.43 | 299.96 | 286.05 | 292.79 | 1,338,677 | -9.14(-3.03%) |
Feb 16, 2023 | 308.37 | 310.60 | 301.82 | 301.93 | 450,032 | -14.82(-4.68%) |
Feb 15, 2023 | 308.96 | 318.26 | 307.27 | 316.75 | 477,471 | +5.98(+1.92%) |
Feb 14, 2023 | 309.80 | 317.50 | 303.09 | 310.77 | 641,931 | -0.79(-0.25%) |
Feb 13, 2023 | 308.70 | 311.70 | 304.46 | 311.56 | 558,683 | +1.53(+0.49%) |
Feb 10, 2023 | 310.58 | 316.48 | 308.09 | 310.03 | 604,985 | -5.86(-1.86%) |
Feb 09, 2023 | 324.93 | 326.15 | 313.55 | 315.89 | 745,811 | -4.51(-1.41%) |
Feb 08, 2023 | 322.85 | 325.91 | 319.04 | 320.40 | 500,533 | -2.95(-0.91%) |
Feb 07, 2023 | 312.89 | 324.46 | 309.35 | 323.35 | 568,596 | +7.22(+2.28%) |
Feb 06, 2023 | 316.40 | 320.97 | 313.53 | 316.13 | 607,808 | -7.08(-2.19%) |
Feb 03, 2023 | 320.77 | 335.08 | 315.73 | 323.21 | 903,857 | -10.29(-3.09%) |
Feb 02, 2023 | 322.97 | 348.06 | 321.65 | 333.50 | 2,127,312 | +20.12(+6.42%) |