Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.540 | 1.540 | 1.420 | 1.420 | 84,501 | -0.10(-6.58%) |
Jan 30, 2024 | 1.590 | 1.607 | 1.500 | 1.520 | 45,370 | -0.07(-4.40%) |
Jan 29, 2024 | 1.590 | 1.626 | 1.500 | 1.590 | 136,695 | +0.03(+1.92%) |
Jan 26, 2024 | 1.340 | 1.660 | 1.340 | 1.560 | 448,957 | +0.23(+17.29%) |
Jan 25, 2024 | 1.360 | 1.380 | 1.310 | 1.330 | 105,125 | -0.00(-0.37%) |
Jan 24, 2024 | 1.350 | 1.380 | 1.330 | 1.335 | 103,786 | -0.02(-1.11%) |
Jan 23, 2024 | 1.310 | 1.360 | 1.300 | 1.350 | 172,689 | +0.04(+3.05%) |
Jan 22, 2024 | 1.360 | 1.370 | 1.270 | 1.310 | 242,553 | -0.04(-2.96%) |
Jan 19, 2024 | 1.370 | 1.395 | 1.340 | 1.350 | 105,609 | -0.01(-0.74%) |
Jan 18, 2024 | 1.370 | 1.390 | 1.350 | 1.360 | 84,907 | +0.01(+0.74%) |
Jan 17, 2024 | 1.340 | 1.370 | 1.330 | 1.350 | 163,516 | -0.01(-0.74%) |
Jan 16, 2024 | 1.420 | 1.474 | 1.350 | 1.360 | 139,729 | -0.06(-4.23%) |
Jan 12, 2024 | 1.460 | 1.540 | 1.410 | 1.420 | 131,096 | -0.04(-2.74%) |
Jan 11, 2024 | 1.400 | 1.480 | 1.330 | 1.460 | 206,506 | +0.13(+9.77%) |
Jan 10, 2024 | 1.380 | 1.420 | 1.320 | 1.330 | 201,120 | -0.02(-1.48%) |
Jan 09, 2024 | 1.360 | 1.390 | 1.320 | 1.350 | 137,445 | -0.01(-0.74%) |
Jan 08, 2024 | 1.320 | 1.400 | 1.300 | 1.360 | 118,881 | +0.04(+3.03%) |
Jan 05, 2024 | 1.400 | 1.425 | 1.320 | 1.320 | 166,397 | -0.06(-4.35%) |
Jan 04, 2024 | 1.340 | 1.410 | 1.290 | 1.380 | 151,708 | +0.07(+5.34%) |
Jan 03, 2024 | 1.290 | 1.370 | 1.290 | 1.310 | 231,440 | +0.01(+0.77%) |
Jan 02, 2024 | 1.360 | 1.385 | 1.300 | 1.300 | 424,956 | -0.04(-2.99%) |
Dec 29, 2023 | 1.400 | 1.420 | 1.330 | 1.340 | 213,192 | -0.05(-3.60%) |
Dec 28, 2023 | 1.430 | 1.470 | 1.390 | 1.390 | 153,319 | -0.05(-3.47%) |
Dec 27, 2023 | 1.450 | 1.500 | 1.400 | 1.440 | 363,744 | +0.01(+0.70%) |
Dec 26, 2023 | 1.410 | 1.470 | 1.392 | 1.430 | 204,916 | +0.04(+2.88%) |
Dec 22, 2023 | 1.350 | 1.500 | 1.350 | 1.390 | 214,449 | +0.03(+2.21%) |
Dec 21, 2023 | 1.320 | 1.380 | 1.270 | 1.360 | 527,757 | +0.07(+5.43%) |
Dec 20, 2023 | 1.330 | 1.380 | 1.260 | 1.290 | 454,856 | -0.01(-0.77%) |
Dec 19, 2023 | 1.270 | 1.330 | 1.265 | 1.300 | 310,705 | +0.01(+0.78%) |
Dec 18, 2023 | 1.300 | 1.330 | 1.280 | 1.290 | 147,461 | +0.01(+0.78%) |
Dec 15, 2023 | 1.300 | 1.310 | 1.270 | 1.280 | 423,829 | +0.00(+0.00%) |
Dec 14, 2023 | 1.330 | 1.330 | 1.220 | 1.280 | 299,776 | +0.01(+0.79%) |
Dec 13, 2023 | 1.260 | 1.310 | 1.220 | 1.270 | 301,976 | +0.02(+1.60%) |
Dec 12, 2023 | 1.170 | 1.255 | 1.165 | 1.250 | 287,404 | +0.10(+8.70%) |
Dec 11, 2023 | 1.180 | 1.199 | 1.100 | 1.150 | 743,276 | +0.00(+0.00%) |
Dec 08, 2023 | 1.170 | 1.180 | 1.130 | 1.150 | 187,701 | +0.06(+5.50%) |
Dec 07, 2023 | 1.160 | 1.200 | 1.070 | 1.090 | 377,907 | -0.06(-5.22%) |
Dec 06, 2023 | 1.100 | 1.190 | 1.030 | 1.150 | 641,274 | +0.08(+7.48%) |
Dec 05, 2023 | 1.140 | 1.140 | 1.000 | 1.070 | 4,975,526 | -0.04(-3.60%) |
Dec 04, 2023 | 1.110 | 1.150 | 1.110 | 1.110 | 563,614 | +0.00(+0.00%) |
Dec 01, 2023 | 1.110 | 1.150 | 1.100 | 1.110 | 404,392 | -0.01(-1.33%) |
Nov 30, 2023 | 1.100 | 1.150 | 1.060 | 1.125 | 439,493 | +0.03(+3.21%) |
Nov 29, 2023 | 1.070 | 1.120 | 0.9800 | 1.090 | 947,109 | +0.03(+2.35%) |
Nov 28, 2023 | 1.080 | 1.105 | 1.000 | 1.065 | 168,254 | -0.03(-2.29%) |
Nov 27, 2023 | 1.130 | 1.180 | 0.9700 | 1.090 | 836,746 | -0.06(-5.22%) |
Nov 24, 2023 | 1.150 | 1.180 | 1.122 | 1.150 | 114,480 | +0.01(+0.88%) |
Nov 22, 2023 | 1.290 | 1.320 | 1.130 | 1.140 | 3,460,590 | -0.15(-11.63%) |
Nov 21, 2023 | 1.280 | 1.330 | 1.240 | 1.290 | 248,758 | -0.01(-0.77%) |
Nov 20, 2023 | 1.410 | 1.410 | 1.280 | 1.300 | 1,026,866 | -0.09(-6.47%) |
Nov 17, 2023 | 1.420 | 1.440 | 1.370 | 1.390 | 171,697 | -0.02(-1.42%) |
Nov 16, 2023 | 1.400 | 1.510 | 1.370 | 1.410 | 303,167 | +0.03(+2.17%) |
Nov 15, 2023 | 1.410 | 1.410 | 1.315 | 1.380 | 90,154 | -0.05(-3.50%) |
Nov 14, 2023 | 1.350 | 1.450 | 1.325 | 1.430 | 384,656 | +0.09(+6.72%) |
Nov 13, 2023 | 1.320 | 1.350 | 1.150 | 1.340 | 52,362 | +0.03(+2.29%) |
Nov 10, 2023 | 1.410 | 1.450 | 1.180 | 1.310 | 125,390 | -0.04(-3.32%) |
Nov 09, 2023 | 1.430 | 1.484 | 1.290 | 1.355 | 78,921 | -0.06(-4.58%) |
Nov 08, 2023 | 1.530 | 1.540 | 1.260 | 1.420 | 134,769 | -0.10(-6.89%) |
Nov 07, 2023 | 1.420 | 1.560 | 1.406 | 1.525 | 286,320 | +0.08(+5.90%) |
Nov 06, 2023 | 1.590 | 1.590 | 1.420 | 1.440 | 228,564 | -0.16(-10.00%) |
Nov 03, 2023 | 1.680 | 1.714 | 1.495 | 1.600 | 570,658 | -0.06(-3.61%) |
Nov 02, 2023 | 1.820 | 1.840 | 1.600 | 1.660 | 128,959 | -0.10(-5.68%) |
Nov 01, 2023 | 1.790 | 1.810 | 1.700 | 1.760 | 113,024 | -0.02(-1.12%) |
Oct 31, 2023 | 1.790 | 1.815 | 1.750 | 1.780 | 60,701 | -0.05(-2.73%) |
Oct 30, 2023 | 1.780 | 1.850 | 1.710 | 1.830 | 69,177 | +0.10(+5.78%) |
Oct 27, 2023 | 1.740 | 1.805 | 1.700 | 1.730 | 75,914 | -0.03(-1.70%) |
Oct 26, 2023 | 1.730 | 1.830 | 1.720 | 1.760 | 167,005 | +0.04(+2.33%) |
Oct 25, 2023 | 1.790 | 1.820 | 1.720 | 1.720 | 37,476 | -0.08(-4.44%) |
Oct 24, 2023 | 1.810 | 1.872 | 1.730 | 1.800 | 42,044 | +0.03(+1.69%) |
Oct 23, 2023 | 1.760 | 1.810 | 1.760 | 1.770 | 35,624 | -0.02(-1.12%) |
Oct 20, 2023 | 1.780 | 1.870 | 1.700 | 1.790 | 90,253 | +0.00(+0.00%) |
Oct 19, 2023 | 1.840 | 1.840 | 1.790 | 1.790 | 59,460 | -0.04(-2.19%) |
Oct 18, 2023 | 1.920 | 1.940 | 1.820 | 1.830 | 143,363 | -0.11(-5.67%) |
Oct 17, 2023 | 1.890 | 2.050 | 1.890 | 1.940 | 102,977 | +0.06(+3.19%) |
Oct 16, 2023 | 2.000 | 2.050 | 1.850 | 1.880 | 171,085 | -0.15(-7.39%) |
Oct 13, 2023 | 1.990 | 2.050 | 1.960 | 2.030 | 282,537 | +0.03(+1.50%) |
Oct 12, 2023 | 2.020 | 2.044 | 1.980 | 2.000 | 95,418 | -0.04(-1.96%) |
Oct 11, 2023 | 1.980 | 2.085 | 1.970 | 2.040 | 61,955 | +0.01(+0.49%) |
Oct 10, 2023 | 2.010 | 2.050 | 1.980 | 2.030 | 42,353 | -0.01(-0.49%) |
Oct 09, 2023 | 2.030 | 2.075 | 1.950 | 2.040 | 56,435 | +0.00(+0.00%) |
Oct 06, 2023 | 2.040 | 2.090 | 1.920 | 2.040 | 50,583 | -0.01(-0.49%) |
Oct 05, 2023 | 2.040 | 2.090 | 2.020 | 2.050 | 76,143 | +0.01(+0.49%) |
Oct 04, 2023 | 2.020 | 2.060 | 1.990 | 2.040 | 174,121 | +0.00(+0.00%) |
Oct 03, 2023 | 2.050 | 2.070 | 1.940 | 2.040 | 120,100 | +0.01(+0.49%) |
Oct 02, 2023 | 2.150 | 2.160 | 2.020 | 2.030 | 58,295 | -0.15(-6.88%) |
Sep 29, 2023 | 2.280 | 2.280 | 2.180 | 2.180 | 26,976 | -0.09(-4.18%) |
Sep 28, 2023 | 2.230 | 2.305 | 2.230 | 2.275 | 22,349 | +0.03(+1.56%) |
Sep 27, 2023 | 2.210 | 2.280 | 2.163 | 2.240 | 46,281 | +0.06(+2.75%) |
Sep 26, 2023 | 2.150 | 2.220 | 2.150 | 2.180 | 27,154 | +0.02(+0.93%) |
Sep 25, 2023 | 2.130 | 2.190 | 2.140 | 2.160 | 39,706 | +0.04(+1.89%) |
Sep 22, 2023 | 2.130 | 2.130 | 2.100 | 2.120 | 35,275 | -0.02(-0.93%) |
Sep 21, 2023 | 2.160 | 2.170 | 2.110 | 2.140 | 31,040 | -0.02(-0.93%) |
Sep 20, 2023 | 2.180 | 2.200 | 2.130 | 2.160 | 29,983 | -0.01(-0.46%) |
Sep 19, 2023 | 2.100 | 2.225 | 2.100 | 2.170 | 41,995 | +0.04(+2.12%) |
Sep 18, 2023 | 2.320 | 2.320 | 2.115 | 2.125 | 59,483 | -0.23(-9.57%) |
Sep 15, 2023 | 2.130 | 2.370 | 2.080 | 2.350 | 214,762 | +0.23(+10.85%) |
Sep 14, 2023 | 2.210 | 2.210 | 2.100 | 2.120 | 44,981 | -0.04(-1.85%) |
Sep 13, 2023 | 2.180 | 2.210 | 2.114 | 2.160 | 49,315 | -0.02(-1.14%) |
Sep 12, 2023 | 2.270 | 2.270 | 2.140 | 2.185 | 28,365 | -0.07(-3.32%) |
Sep 11, 2023 | 2.170 | 2.270 | 2.160 | 2.260 | 56,733 | +0.10(+4.63%) |
Sep 08, 2023 | 2.115 | 2.190 | 2.115 | 2.160 | 27,098 | +0.05(+2.37%) |
Sep 07, 2023 | 2.120 | 2.150 | 2.090 | 2.110 | 52,132 | -0.02(-0.94%) |
Sep 06, 2023 | 2.180 | 2.180 | 2.050 | 2.130 | 72,108 | -0.04(-1.84%) |
Sep 05, 2023 | 2.330 | 2.360 | 2.150 | 2.170 | 69,558 | -0.13(-5.65%) |
Sep 01, 2023 | 2.230 | 2.350 | 2.200 | 2.300 | 38,546 | +0.09(+4.07%) |
Aug 31, 2023 | 2.310 | 2.350 | 2.200 | 2.210 | 54,191 | -0.13(-5.56%) |
Aug 30, 2023 | 2.270 | 2.369 | 2.270 | 2.340 | 29,783 | +0.03(+1.30%) |
Aug 29, 2023 | 2.280 | 2.350 | 2.171 | 2.310 | 30,043 | +0.05(+2.21%) |
Aug 28, 2023 | 2.210 | 2.290 | 2.190 | 2.260 | 37,083 | +0.03(+1.35%) |
Aug 25, 2023 | 2.270 | 2.280 | 2.150 | 2.230 | 36,701 | -0.07(-3.04%) |
Aug 24, 2023 | 2.280 | 2.330 | 2.250 | 2.300 | 45,442 | +0.01(+0.44%) |
Aug 23, 2023 | 2.240 | 2.330 | 2.230 | 2.290 | 38,063 | +0.06(+2.69%) |
Aug 22, 2023 | 2.200 | 2.260 | 2.150 | 2.230 | 53,401 | +0.04(+1.83%) |
Aug 21, 2023 | 2.130 | 2.270 | 2.130 | 2.190 | 37,277 | +0.04(+1.86%) |
Aug 18, 2023 | 2.090 | 2.180 | 2.060 | 2.150 | 62,953 | +0.04(+1.90%) |
Aug 17, 2023 | 2.370 | 2.400 | 2.080 | 2.110 | 105,124 | -0.25(-10.59%) |
Aug 16, 2023 | 2.420 | 2.420 | 2.350 | 2.360 | 30,231 | -0.06(-2.48%) |
Aug 15, 2023 | 2.390 | 2.450 | 2.370 | 2.420 | 67,687 | +0.05(+2.11%) |
Aug 14, 2023 | 2.380 | 2.420 | 2.360 | 2.370 | 27,797 | -0.01(-0.42%) |
Aug 11, 2023 | 2.370 | 2.420 | 2.350 | 2.380 | 37,223 | -0.01(-0.42%) |
Aug 10, 2023 | 2.300 | 2.430 | 2.300 | 2.390 | 59,384 | +0.08(+3.46%) |
Aug 09, 2023 | 2.300 | 2.330 | 2.290 | 2.310 | 45,014 | +0.01(+0.43%) |
Aug 08, 2023 | 2.310 | 2.355 | 2.250 | 2.300 | 111,807 | +0.00(+0.00%) |
Aug 07, 2023 | 2.330 | 2.345 | 2.285 | 2.300 | 93,991 | -0.03(-1.29%) |
Aug 04, 2023 | 2.380 | 2.440 | 2.330 | 2.330 | 24,289 | -0.03(-1.27%) |
Aug 03, 2023 | 2.300 | 2.390 | 2.290 | 2.360 | 80,344 | +0.05(+2.16%) |
Aug 02, 2023 | 2.460 | 2.470 | 2.300 | 2.310 | 54,803 | -0.16(-6.48%) |
Aug 01, 2023 | 2.370 | 2.480 | 2.360 | 2.470 | 47,791 | +0.09(+3.78%) |
Jul 31, 2023 | 2.290 | 2.400 | 2.290 | 2.380 | 58,603 | +0.09(+3.93%) |
Jul 28, 2023 | 2.340 | 2.350 | 2.250 | 2.290 | 68,411 | +0.00(+0.00%) |
Jul 27, 2023 | 2.300 | 2.320 | 2.250 | 2.290 | 86,279 | -0.02(-0.87%) |
Jul 26, 2023 | 2.260 | 2.320 | 2.240 | 2.310 | 42,301 | +0.05(+2.21%) |
Jul 25, 2023 | 2.320 | 2.330 | 2.250 | 2.260 | 72,826 | -0.06(-2.59%) |
Jul 24, 2023 | 2.380 | 2.380 | 2.250 | 2.320 | 48,908 | -0.03(-1.28%) |
Jul 21, 2023 | 2.370 | 2.400 | 2.280 | 2.350 | 95,347 | +0.01(+0.43%) |
Jul 20, 2023 | 2.250 | 2.420 | 2.225 | 2.340 | 893,197 | +0.12(+5.41%) |
Jul 19, 2023 | 2.220 | 2.280 | 2.180 | 2.220 | 51,864 | +0.01(+0.45%) |
Jul 18, 2023 | 2.200 | 2.290 | 2.190 | 2.210 | 54,288 | +0.00(+0.00%) |
Jul 17, 2023 | 2.140 | 2.230 | 2.100 | 2.210 | 58,684 | +0.05(+2.31%) |
Jul 14, 2023 | 2.200 | 2.280 | 2.080 | 2.160 | 76,733 | -0.07(-3.14%) |
Jul 13, 2023 | 2.250 | 2.280 | 2.190 | 2.230 | 99,677 | -0.02(-0.89%) |
Jul 12, 2023 | 2.320 | 2.320 | 2.200 | 2.250 | 98,421 | -0.02(-0.88%) |
Jul 11, 2023 | 2.360 | 2.360 | 2.220 | 2.270 | 72,459 | -0.09(-3.81%) |
Jul 10, 2023 | 2.240 | 2.370 | 2.210 | 2.360 | 84,388 | +0.11(+4.89%) |
Jul 07, 2023 | 2.210 | 2.270 | 2.160 | 2.250 | 77,711 | -0.02(-0.88%) |
Jul 06, 2023 | 2.290 | 2.330 | 2.165 | 2.270 | 116,720 | -0.09(-3.81%) |
Jul 05, 2023 | 2.390 | 2.410 | 2.230 | 2.360 | 141,689 | -0.01(-0.42%) |
Jul 03, 2023 | 2.340 | 2.390 | 2.280 | 2.370 | 37,658 | -0.02(-0.84%) |
Jun 30, 2023 | 2.120 | 2.460 | 2.020 | 2.390 | 569,339 | +0.11(+4.82%) |
Jun 29, 2023 | 2.230 | 2.290 | 2.140 | 2.280 | 167,925 | +0.01(+0.44%) |
Jun 28, 2023 | 2.010 | 2.270 | 2.000 | 2.270 | 278,707 | +0.28(+14.07%) |
Jun 27, 2023 | 2.350 | 2.350 | 1.980 | 1.990 | 319,259 | -0.36(-15.32%) |
Jun 26, 2023 | 2.750 | 2.750 | 2.350 | 2.350 | 266,057 | -0.39(-14.23%) |
Jun 23, 2023 | 2.790 | 2.910 | 2.630 | 2.740 | 5,161,686 | -0.02(-0.72%) |
Jun 22, 2023 | 2.850 | 2.970 | 2.710 | 2.760 | 309,235 | -0.04(-1.43%) |
Jun 21, 2023 | 2.740 | 2.830 | 2.680 | 2.800 | 282,189 | +0.09(+3.32%) |
Jun 20, 2023 | 2.500 | 2.720 | 2.500 | 2.710 | 190,266 | +0.25(+10.16%) |
Jun 16, 2023 | 2.540 | 2.670 | 2.380 | 2.460 | 520,668 | -0.12(-4.65%) |
Jun 15, 2023 | 2.585 | 2.611 | 2.460 | 2.580 | 167,438 | -0.57(-18.10%) |
May 08, 2023 | 3.310 | 3.310 | 3.130 | 3.150 | 60,669 | -0.08(-2.48%) |
May 05, 2023 | 3.250 | 3.290 | 3.130 | 3.230 | 371,032 | +0.03(+0.94%) |
May 04, 2023 | 3.270 | 3.490 | 3.113 | 3.200 | 207,622 | -0.09(-2.74%) |
May 03, 2023 | 3.260 | 3.380 | 3.200 | 3.290 | 105,212 | +0.02(+0.61%) |
May 02, 2023 | 3.320 | 3.341 | 3.180 | 3.270 | 115,247 | -0.06(-1.95%) |
May 01, 2023 | 3.420 | 3.470 | 3.230 | 3.335 | 281,722 | -0.10(-3.05%) |
Apr 28, 2023 | 3.380 | 3.500 | 3.200 | 3.440 | 105,901 | +0.02(+0.58%) |
Apr 27, 2023 | 3.250 | 3.450 | 3.220 | 3.420 | 305,284 | +0.04(+1.18%) |
Apr 26, 2023 | 3.010 | 3.380 | 2.810 | 3.380 | 128,473 | +0.45(+15.36%) |
Apr 25, 2023 | 2.920 | 3.000 | 2.740 | 2.930 | 110,830 | +0.16(+5.78%) |
Apr 24, 2023 | 2.980 | 2.980 | 2.610 | 2.770 | 174,413 | -0.21(-7.05%) |
Apr 21, 2023 | 2.620 | 3.000 | 2.619 | 2.980 | 169,884 | +0.26(+9.56%) |
Apr 20, 2023 | 2.480 | 2.790 | 2.480 | 2.720 | 246,927 | +0.26(+10.57%) |
Apr 19, 2023 | 2.170 | 2.550 | 2.170 | 2.460 | 130,124 | +0.28(+12.84%) |
Apr 18, 2023 | 2.100 | 2.310 | 2.060 | 2.180 | 466,699 | +0.33(+17.84%) |
Apr 17, 2023 | 1.880 | 1.910 | 1.805 | 1.850 | 18,122 | -0.04(-2.12%) |
Apr 14, 2023 | 1.880 | 1.890 | 1.800 | 1.890 | 24,403 | +0.05(+2.72%) |
Apr 13, 2023 | 1.830 | 1.870 | 1.790 | 1.840 | 14,488 | +0.01(+0.55%) |
Apr 12, 2023 | 1.950 | 1.980 | 1.690 | 1.830 | 77,908 | +0.00(+0.00%) |
Apr 11, 2023 | 1.840 | 1.860 | 1.800 | 1.830 | 12,448 | -0.01(-0.54%) |
Apr 10, 2023 | 1.800 | 1.940 | 1.750 | 1.840 | 34,281 | +0.04(+2.22%) |
Apr 06, 2023 | 1.800 | 1.857 | 1.790 | 1.800 | 11,674 | -0.01(-0.55%) |
Apr 05, 2023 | 1.820 | 1.830 | 1.800 | 1.810 | 9,897 | -0.02(-1.09%) |
Apr 04, 2023 | 1.860 | 1.869 | 1.820 | 1.830 | 7,202 | -0.06(-3.17%) |
Apr 03, 2023 | 1.870 | 1.890 | 1.835 | 1.890 | 13,424 | +0.04(+2.16%) |
Mar 31, 2023 | 1.830 | 1.890 | 1.800 | 1.850 | 45,644 | +0.00(+0.00%) |
Mar 30, 2023 | 1.800 | 1.860 | 1.770 | 1.850 | 14,980 | +0.05(+2.78%) |
Mar 29, 2023 | 1.860 | 1.863 | 1.750 | 1.800 | 61,020 | +0.00(+0.00%) |
Mar 28, 2023 | 1.780 | 1.857 | 1.770 | 1.800 | 13,189 | -0.02(-1.10%) |
Mar 27, 2023 | 1.840 | 1.840 | 1.770 | 1.820 | 11,009 | +0.02(+1.11%) |
Mar 24, 2023 | 1.750 | 1.800 | 1.750 | 1.800 | 10,111 | +0.02(+1.12%) |
Mar 23, 2023 | 1.770 | 1.800 | 1.750 | 1.780 | 21,571 | -0.02(-1.11%) |
Mar 22, 2023 | 1.840 | 1.850 | 1.760 | 1.800 | 19,649 | -0.04(-2.17%) |
Mar 21, 2023 | 1.820 | 1.900 | 1.810 | 1.840 | 57,780 | +0.04(+2.22%) |
Mar 20, 2023 | 1.800 | 1.860 | 1.670 | 1.800 | 134,910 | +0.01(+0.56%) |
Mar 17, 2023 | 1.720 | 1.860 | 1.710 | 1.790 | 57,406 | -0.02(-1.10%) |
Mar 16, 2023 | 1.740 | 1.843 | 1.700 | 1.810 | 62,158 | -0.02(-1.09%) |
Mar 15, 2023 | 1.800 | 1.880 | 1.710 | 1.830 | 73,509 | -0.01(-0.54%) |
Mar 14, 2023 | 2.010 | 2.131 | 1.830 | 1.840 | 95,041 | -0.03(-1.60%) |
Mar 13, 2023 | 1.650 | 2.034 | 1.650 | 1.870 | 82,678 | +0.18(+10.65%) |
Mar 10, 2023 | 1.990 | 1.990 | 1.620 | 1.690 | 113,259 | -0.28(-14.21%) |
Mar 09, 2023 | 2.160 | 2.200 | 1.950 | 1.970 | 62,764 | -0.20(-9.22%) |
Mar 08, 2023 | 2.140 | 2.240 | 2.054 | 2.170 | 288,322 | -0.08(-3.56%) |
Mar 07, 2023 | 2.410 | 2.410 | 2.250 | 2.250 | 8,199 | -0.13(-5.46%) |
Mar 06, 2023 | 2.340 | 2.410 | 2.330 | 2.380 | 12,735 | -0.02(-0.83%) |
Mar 03, 2023 | 2.360 | 2.440 | 2.270 | 2.400 | 34,900 | +0.11(+4.80%) |
Mar 02, 2023 | 2.430 | 2.450 | 2.240 | 2.290 | 62,233 | -0.12(-4.98%) |
Mar 01, 2023 | 2.350 | 2.420 | 2.310 | 2.410 | 23,108 | +0.02(+0.84%) |
Feb 28, 2023 | 2.470 | 2.470 | 2.310 | 2.390 | 31,479 | +0.01(+0.42%) |
Feb 27, 2023 | 2.350 | 2.390 | 2.300 | 2.380 | 24,129 | +0.07(+3.03%) |
Feb 24, 2023 | 2.300 | 2.485 | 2.300 | 2.310 | 26,775 | -0.05(-2.12%) |
Feb 23, 2023 | 2.300 | 2.489 | 2.300 | 2.360 | 23,305 | +0.06(+2.61%) |
Feb 22, 2023 | 2.300 | 2.400 | 2.300 | 2.300 | 28,384 | -0.03(-1.29%) |
Feb 21, 2023 | 2.570 | 2.618 | 2.330 | 2.330 | 22,218 | -0.28(-10.73%) |
Feb 17, 2023 | 2.610 | 2.659 | 2.580 | 2.610 | 24,145 | -0.06(-2.25%) |
Feb 16, 2023 | 2.560 | 2.729 | 2.550 | 2.670 | 29,597 | +0.11(+4.30%) |
Feb 15, 2023 | 2.440 | 2.590 | 2.345 | 2.560 | 67,807 | +0.17(+7.11%) |
Feb 14, 2023 | 2.380 | 2.570 | 2.310 | 2.390 | 87,158 | -0.06(-2.45%) |
Feb 13, 2023 | 2.560 | 2.560 | 2.400 | 2.450 | 38,918 | -0.01(-0.41%) |
Feb 10, 2023 | 2.380 | 2.530 | 2.300 | 2.460 | 28,310 | +0.01(+0.41%) |
Feb 09, 2023 | 2.530 | 2.580 | 2.410 | 2.450 | 32,761 | -0.07(-2.78%) |
Feb 08, 2023 | 2.590 | 2.670 | 2.347 | 2.520 | 50,601 | -0.13(-4.91%) |
Feb 07, 2023 | 2.710 | 2.740 | 2.611 | 2.650 | 36,245 | -0.10(-3.64%) |
Feb 06, 2023 | 2.970 | 2.970 | 2.560 | 2.750 | 102,310 | -0.22(-7.41%) |
Feb 03, 2023 | 2.920 | 3.020 | 2.780 | 2.970 | 130,913 | +0.17(+6.07%) |
Feb 02, 2023 | 2.460 | 2.840 | 2.420 | 2.800 | 175,143 | +0.47(+20.17%) |