Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.9700	0.9894	0.9040	0.9169	5,092,700	-0.09(-9.22%)
Jan 28, 2021	0.9100	1.060	0.8700	1.010	15,779,516	+0.12(+13.22%)
Jan 27, 2021	0.8670	1.020	0.7830	0.8921	11,793,834	-0.13(-12.54%)
Jan 26, 2021	1.140	1.200	1.010	1.020	15,907,684	+0.05(+5.15%)
Jan 25, 2021	0.9000	1.020	0.7800	0.9700	33,912,184	+0.12(+14.66%)
Jan 22, 2021	0.6900	0.8600	0.6831	0.8460	19,806,300	+0.12(+16.05%)
Jan 21, 2021	0.6500	0.7599	0.6500	0.7290	13,753,664	+0.05(+7.21%)
Jan 20, 2021	0.6900	0.6900	0.6500	0.6800	2,833,638	-0.01(-1.45%)
Jan 19, 2021	0.6900	0.6900	0.6600	0.6900	4,264,828	-0.01(-1.15%)
Jan 15, 2021	0.6749	0.7400	0.6500	0.6980	7,174,200	+0.04(+5.76%)
Jan 14, 2021	0.6950	0.6950	0.6206	0.6600	9,280,702	-0.08(-10.81%)
Jan 13, 2021	0.7966	0.7998	0.6950	0.7400	13,097,285	-0.03(-4.28%)
Jan 12, 2021	0.9500	1.020	0.6920	0.7731	90,510,008	+0.25(+48.67%)
Jan 11, 2021	0.5900	0.6000	0.5100	0.5200	37,008,620	+0.03(+6.14%)
Jan 08, 2021	0.4800	0.5274	0.4660	0.4899	3,302,500	+0.03(+5.83%)
Jan 07, 2021	0.4750	0.4800	0.4410	0.4629	1,947,013	+0.01(+2.87%)
Jan 06, 2021	0.4300	0.4700	0.4300	0.4500	2,053,175	+0.00(+0.00%)
Jan 05, 2021	0.4200	0.4900	0.4100	0.4500	5,266,411	+0.06(+15.38%)
Jan 04, 2021	0.4100	0.4100	0.3800	0.3900	1,154,780	-0.02(-5.87%)
Dec 31, 2020		0.4143	0.4143	0.4143	587,957	+0.00(+0.61%)
Dec 30, 2020	0.4055	0.4250	0.4030	0.4118	587,957	+0.00(+0.44%)
Dec 29, 2020	0.4346	0.4349	0.4000	0.4100	597,837	-0.02(-4.65%)
Dec 28, 2020	0.4600	0.4600	0.4200	0.4300	792,430	-0.01(-2.27%)
Dec 24, 2020	0.4680	0.4898	0.4300	0.4400	1,003,700	-0.01(-1.15%)
Dec 23, 2020	0.4300	0.4520	0.4199	0.4451	525,062	+0.03(+5.98%)
Dec 22, 2020	0.4600	0.4700	0.4100	0.4200	1,373,834	-0.04(-8.54%)
Dec 21, 2020	0.4600	0.4686	0.4300	0.4592	739,127	-0.01(-2.30%)
Dec 18, 2020	0.4850	0.5000	0.4525	0.4700	609,500	-0.02(-4.08%)
Dec 17, 2020	0.5200	0.5200	0.4700	0.4900	1,221,879	-0.02(-3.92%)
Dec 16, 2020	0.5200	0.5200	0.5000	0.5100	1,418,880	+0.00(+0.00%)
Dec 15, 2020	0.5000	0.5300	0.4800	0.5100	1,777,983	+0.03(+6.25%)
Dec 14, 2020	0.4800	0.5100	0.4600	0.4800	1,719,691	+0.02(+3.43%)
Dec 11, 2020	0.4500	0.4750	0.4500	0.4641	754,100	+0.02(+3.62%)
Dec 10, 2020	0.4262	0.4542	0.4078	0.4479	541,129	+0.01(+1.82%)
Dec 09, 2020	0.4586	0.4600	0.4052	0.4399	637,512	-0.00(-0.48%)
Dec 08, 2020	0.4300	0.4700	0.4263	0.4420	648,301	+0.00(+0.52%)
Dec 07, 2020	0.4500	0.4500	0.4200	0.4397	544,717	-0.01(-1.37%)
Dec 04, 2020	0.4500	0.4500	0.4300	0.4458	664,800	+0.01(+1.32%)
Dec 03, 2020	0.4100	0.4600	0.4100	0.4400	986,062	+0.03(+6.15%)
Dec 02, 2020	0.3975	0.4400	0.3795	0.4145	784,580	+0.01(+3.62%)
Dec 01, 2020	0.4200	0.4200	0.3900	0.4000	705,528	-0.00(-1.01%)
Nov 30, 2020	0.4200	0.4201	0.4000	0.4041	671,069	-0.01(-1.44%)
Nov 27, 2020	0.4381	0.4584	0.3863	0.4100	1,469,400	-0.03(-6.44%)
Nov 25, 2020	0.4500	0.4600	0.4000	0.4382	1,415,800	-0.05(-10.57%)
Nov 24, 2020	0.4300	0.5300	0.4200	0.4900	6,426,400	+0.10(+25.64%)
Nov 23, 2020	0.3700	0.4100	0.3500	0.3900	941,116	+0.01(+2.93%)
Nov 20, 2020	0.3740	0.4100	0.3621	0.3789	1,018,200	+0.01(+2.41%)
Nov 19, 2020	0.3600	0.3700	0.3500	0.3700	578,295	+0.02(+5.17%)
Nov 18, 2020	0.3400	0.3789	0.3343	0.3518	1,195,181	+0.01(+3.29%)
Nov 17, 2020	0.3340	0.3429	0.3257	0.3406	328,355	+0.00(+0.92%)
Nov 16, 2020	0.3298	0.3411	0.3212	0.3375	470,657	+0.01(+2.52%)
Nov 13, 2020	0.3200	0.3300	0.3196	0.3292	412,500	+0.00(+1.48%)
Nov 12, 2020	0.3465	0.3465	0.3200	0.3244	367,266	-0.02(-5.06%)
Nov 11, 2020	0.3400	0.3489	0.3400	0.3417	216,762	+0.01(+2.00%)
Nov 10, 2020	0.3390	0.3395	0.3212	0.3350	629,829	-0.00(-0.12%)
Nov 09, 2020	0.3296	0.3500	0.3160	0.3354	2,105,945	+0.01(+3.90%)
Nov 06, 2020	0.3400	0.3450	0.3122	0.3228	2,157,100	-0.01(-2.18%)
Nov 05, 2020	0.3186	0.3423	0.3100	0.3300	1,538,254	+0.02(+5.97%)
Nov 04, 2020	0.3300	0.3400	0.3000	0.3114	574,899	-0.01(-2.69%)
Nov 03, 2020	0.3100	0.3300	0.3000	0.3200	456,076	+0.01(+2.76%)
Nov 02, 2020	0.3140	0.3197	0.2950	0.3114	395,205	-0.00(-0.06%)
Oct 30, 2020	0.3051	0.3175	0.3020	0.3116	514,400	-0.01(-2.63%)
Oct 29, 2020	0.3400	0.3400	0.3000	0.3200	1,004,888	-0.01(-2.97%)
Oct 28, 2020	0.3320	0.3500	0.3113	0.3298	2,994,708	+0.01(+3.06%)
Oct 27, 2020	0.3200	0.3400	0.3100	0.3200	3,731,698	+0.00(+0.00%)
Oct 26, 2020	0.3200	0.3300	0.3100	0.3200	489,902	-0.01(-3.00%)
Oct 23, 2020	0.3245	0.3460	0.3200	0.3299	678,300	+0.00(+0.83%)
Oct 22, 2020	0.3350	0.3350	0.3200	0.3272	522,543	-0.00(-0.30%)
Oct 21, 2020	0.3114	0.3317	0.3006	0.3282	673,814	+0.02(+5.87%)
Oct 20, 2020	0.3100	0.3200	0.3100	0.3100	558,630	+0.00(+0.00%)
Oct 19, 2020	0.3300	0.3400	0.3000	0.3100	961,409	-0.00(-0.83%)
Oct 16, 2020	0.3300	0.3400	0.3100	0.3126	1,127,200	-0.03(-8.86%)
Oct 15, 2020	0.3800	0.3800	0.3300	0.3430	2,652,534	-0.00(-0.38%)
Oct 14, 2020	0.3510	0.3657	0.3400	0.3443	660,735	-0.01(-3.07%)
Oct 13, 2020	0.4090	0.4100	0.3501	0.3552	1,639,330	-0.05(-13.37%)
Oct 12, 2020	0.3500	0.4149	0.3500	0.4100	5,335,799	-0.03(-6.11%)
Oct 09, 2020	0.5785	0.6398	0.3810	0.4367	48,610,600	+0.12(+36.47%)
Oct 08, 2020	0.2700	0.4500	0.2600	0.3200	10,109,621	+0.06(+23.08%)
Oct 07, 2020	0.2700	0.2700	0.2600	0.2600	270,202	-0.00(-0.84%)
Oct 06, 2020	0.2749	0.2749	0.2583	0.2622	325,922	-0.01(-2.89%)
Oct 05, 2020	0.2700	0.2700	0.2500	0.2700	328,200	+0.01(+2.97%)
Oct 02, 2020	0.2570	0.2699	0.2500	0.2622	388,500	+0.00(+1.51%)
Oct 01, 2020	0.2792	0.2792	0.2570	0.2583	374,907	-0.01(-4.33%)
Sep 30, 2020	0.2700	0.2800	0.2700	0.2700	390,920	+0.00(+0.00%)
Sep 29, 2020	0.2800	0.2900	0.2600	0.2700	563,089	-0.00(-1.68%)
Sep 28, 2020	0.2790	0.2790	0.2650	0.2746	221,228	-0.01(-1.93%)
Sep 25, 2020	0.2840	0.2840	0.2575	0.2800	406,900	+0.02(+6.87%)
Sep 24, 2020	0.2622	0.2701	0.2550	0.2620	455,193	-0.00(-0.38%)
Sep 23, 2020	0.2952	0.3000	0.2600	0.2630	525,745	-0.01(-2.59%)
Sep 22, 2020	0.2900	0.3100	0.2700	0.2700	550,079	-0.02(-7.25%)
Sep 21, 2020	0.2950	0.3120	0.2750	0.2911	651,122	-0.01(-2.67%)
Sep 18, 2020	0.3000	0.3550	0.2900	0.2991	2,211,200	+0.01(+3.49%)
Sep 17, 2020	0.2845	0.2900	0.2700	0.2890	385,406	+0.02(+7.04%)
Sep 16, 2020	0.2600	0.2900	0.2600	0.2700	685,031	+0.01(+1.89%)
Sep 15, 2020	0.2600	0.2700	0.2530	0.2650	381,151	-0.00(-1.27%)
Sep 14, 2020	0.2621	0.2698	0.2500	0.2684	417,448	+0.02(+7.53%)
Sep 11, 2020	0.3000	0.3000	0.2430	0.2496	1,224,200	-0.00(-0.16%)
Sep 10, 2020	0.2700	0.2700	0.2400	0.2500	328,488	-0.00(-1.03%)
Sep 09, 2020	0.2681	0.2681	0.2316	0.2526	464,227	-0.01(-2.85%)
Sep 08, 2020	0.2900	0.3100	0.2600	0.2600	443,015	-0.03(-8.84%)
Sep 04, 2020	0.3000	0.3188	0.2700	0.2852	1,121,500	-0.02(-5.03%)
Sep 03, 2020	0.2500	0.3200	0.2451	0.3003	1,496,299	+0.05(+17.95%)
Sep 02, 2020	0.2720	0.2750	0.2315	0.2546	1,141,651	-0.02(-5.70%)
Sep 01, 2020	0.2700	0.2800	0.2600	0.2700	344,086	-0.01(-3.57%)
Aug 31, 2020	0.3000	0.3100	0.2700	0.2800	617,696	-0.03(-9.68%)
Aug 28, 2020	0.3100	0.3138	0.2910	0.3100	319,200	+0.02(+6.57%)
Aug 27, 2020	0.2851	0.3005	0.2809	0.2909	404,754	+0.00(+0.31%)
Aug 26, 2020	0.3000	0.3056	0.2840	0.2900	717,594	-0.02(-6.45%)
Aug 25, 2020	0.3100	0.3200	0.3000	0.3100	882,610	-0.02(-4.76%)
Aug 24, 2020	0.3150	0.3500	0.3150	0.3255	516,255	-0.00(-1.36%)
Aug 21, 2020	0.3400	0.3580	0.3300	0.3300	526,100	-0.02(-5.71%)
Aug 20, 2020	0.3500	0.3600	0.3300	0.3500	666,096	+0.00(+0.00%)
Aug 19, 2020	0.3610	0.3690	0.3500	0.3500	351,662	+0.01(+3.06%)
Aug 18, 2020	0.4051	0.4126	0.3241	0.3396	1,816,529	-0.07(-17.17%)
Aug 17, 2020	0.4200	0.4300	0.4000	0.4100	250,229	-0.00(-0.85%)
Aug 14, 2020	0.4100	0.4270	0.4010	0.4135	411,300	-0.00(-0.36%)
Aug 13, 2020	0.4151	0.4299	0.4145	0.4150	157,453	-0.00(-1.10%)
Aug 12, 2020	0.4290	0.4349	0.4137	0.4196	230,405	-0.00(-0.94%)
Aug 11, 2020	0.4350	0.4400	0.4202	0.4236	403,318	-0.02(-3.73%)
Aug 10, 2020	0.4100	0.4400	0.4100	0.4400	312,896	+0.02(+3.75%)
Aug 07, 2020	0.4357	0.4400	0.4130	0.4241	248,700	+0.00(+0.83%)
Aug 06, 2020	0.4400	0.4500	0.4152	0.4206	556,551	-0.03(-6.53%)
Aug 05, 2020	0.4181	0.4760	0.4100	0.4500	1,105,310	+0.04(+9.76%)
Aug 04, 2020	0.4200	0.4300	0.3800	0.4100	591,730	-0.01(-2.38%)
Aug 03, 2020	0.4160	0.4200	0.3961	0.4200	456,785	+0.02(+6.03%)
Jul 31, 2020	0.4050	0.4197	0.3820	0.3961	625,900	-0.01(-3.37%)
Jul 30, 2020	0.4100	0.4200	0.4077	0.4099	264,827	-0.00(-1.13%)
Jul 29, 2020	0.4189	0.4300	0.4120	0.4146	314,877	-0.01(-2.08%)
Jul 28, 2020	0.4220	0.4299	0.4150	0.4234	327,836	+0.00(+0.09%)
Jul 27, 2020	0.4370	0.4400	0.4201	0.4230	335,155	-0.02(-4.88%)
Jul 24, 2020	0.4423	0.4768	0.4300	0.4447	327,000	+0.00(+1.07%)
Jul 23, 2020	0.4600	0.4600	0.4400	0.4400	467,793	-0.02(-3.34%)
Jul 22, 2020	0.4864	0.4900	0.4506	0.4552	882,056	+0.00(+0.26%)
Jul 21, 2020	0.4210	0.4700	0.4210	0.4540	1,361,724	+0.03(+7.99%)
Jul 20, 2020	0.4304	0.4330	0.4150	0.4204	272,727	-0.00(-0.57%)
Jul 17, 2020	0.4350	0.4450	0.4150	0.4228	225,700	-0.01(-2.80%)
Jul 16, 2020	0.4490	0.4490	0.4220	0.4350	290,205	-0.01(-2.82%)
Jul 15, 2020	0.4340	0.4493	0.4101	0.4476	406,560	+0.03(+6.57%)
Jul 14, 2020	0.4200	0.4300	0.4000	0.4200	411,766	+0.00(+0.00%)
Jul 13, 2020	0.4500	0.4500	0.4100	0.4200	581,672	-0.02(-4.33%)
Jul 10, 2020	0.4325	0.4500	0.4145	0.4390	375,000	+0.01(+2.09%)
Jul 09, 2020	0.4400	0.4600	0.4100	0.4300	570,950	-0.02(-4.44%)
Jul 08, 2020	0.4500	0.4600	0.4400	0.4500	423,786	+0.00(+0.00%)
Jul 07, 2020	0.4800	0.4800	0.4500	0.4500	594,704	-0.02(-4.94%)
Jul 06, 2020	0.5096	0.5100	0.4700	0.4734	499,341	-0.01(-2.57%)
Jul 02, 2020	0.4800	0.4999	0.4800	0.4859	612,000	+0.00(+0.70%)
Jul 01, 2020	0.5100	0.5276	0.4773	0.4825	653,563	-0.01(-1.03%)
Jun 30, 2020	0.4900	0.5100	0.4802	0.4875	427,752	-0.01(-2.50%)
Jun 29, 2020	0.4700	0.5200	0.4700	0.5000	544,403	+0.01(+2.61%)
Jun 26, 2020	0.5000	0.5050	0.4552	0.4873	3,227,700	-0.02(-4.34%)
Jun 25, 2020	0.5200	0.5200	0.4722	0.5094	1,355,156	-0.01(-2.04%)
Jun 24, 2020	0.5200	0.5400	0.5100	0.5200	1,066,434	-0.03(-5.11%)
Jun 23, 2020	0.5931	0.5931	0.5166	0.5480	1,627,945	-0.03(-4.88%)
Jun 22, 2020	0.5400	0.6399	0.5071	0.5761	3,101,979	+0.06(+10.75%)
Jun 19, 2020	0.5800	0.5850	0.5200	0.5202	1,204,200	-0.03(-4.85%)
Jun 18, 2020	0.5500	0.5972	0.5400	0.5467	1,080,120	-0.00(-0.35%)
Jun 17, 2020	0.6164	0.6164	0.5402	0.5486	1,315,698	-0.05(-8.57%)
Jun 16, 2020	0.6500	0.6500	0.5800	0.6000	1,787,246	+0.04(+7.14%)
Jun 15, 2020	0.5700	0.6100	0.5300	0.5600	1,251,343	-0.03(-5.08%)
Jun 12, 2020	0.6300	0.6300	0.5700	0.5900	1,274,300	+0.07(+13.11%)
Jun 11, 2020	0.5600	0.5980	0.5100	0.5216	1,681,891	-0.12(-18.50%)
Jun 10, 2020	0.7100	0.7500	0.5200	0.6400	2,907,396	-0.15(-18.99%)
Jun 09, 2020	0.8500	0.8600	0.7100	0.7900	2,944,435	-0.17(-17.60%)
Jun 08, 2020	0.9000	1.030	0.7760	0.9587	6,834,436	+0.33(+51.67%)
Jun 05, 2020	0.5340	0.7197	0.5100	0.6321	5,402,600	+0.16(+34.49%)
Jun 04, 2020	0.4700	0.4900	0.4600	0.4700	1,101,731	-0.01(-2.08%)
Jun 03, 2020	0.4700	0.4900	0.4600	0.4800	1,024,834	+0.03(+6.67%)
Jun 02, 2020	0.4900	0.4900	0.4400	0.4500	1,113,376	-0.03(-6.23%)
Jun 01, 2020	0.4700	0.5050	0.4560	0.4799	1,380,981	+0.01(+1.80%)
May 29, 2020	0.4900	0.4998	0.4301	0.4714	1,584,700	+0.00(+0.43%)
May 28, 2020	0.4259	0.5200	0.4150	0.4694	3,724,490	+0.05(+11.76%)
May 27, 2020	0.4000	0.4400	0.4000	0.4200	946,828	+0.02(+5.00%)
May 26, 2020	0.4000	0.4100	0.3900	0.4000	773,698	+0.01(+2.54%)
May 22, 2020	0.4105	0.4105	0.3900	0.3901	1,097,600	-0.02(-4.85%)
May 21, 2020	0.4100	0.4100	0.3900	0.4100	665,567	+0.00(+0.00%)
May 20, 2020	0.4300	0.4300	0.4000	0.4100	1,090,725	-0.02(-4.09%)
May 19, 2020	0.4201	0.4770	0.4144	0.4275	2,580,730	-0.01(-2.84%)
May 18, 2020	0.4500	0.4500	0.4200	0.4400	786,713	+0.02(+5.04%)
May 15, 2020	0.4035	0.4271	0.4000	0.4189	556,000	-0.01(-2.58%)
May 14, 2020	0.4100	0.4400	0.4000	0.4300	970,147	-0.01(-2.36%)
May 13, 2020	0.4800	0.4909	0.4001	0.4404	1,567,028	+0.00(+0.09%)
May 12, 2020	0.4300	0.4600	0.4200	0.4400	2,455,171	+0.05(+12.16%)
May 11, 2020	0.3854	0.4195	0.3500	0.3923	2,005,928	-0.04(-8.75%)
May 08, 2020	0.4210	0.4300	0.4003	0.4299	1,357,400	-0.00(-0.02%)
May 07, 2020	0.4300	0.4500	0.4100	0.4300	779,336	+0.00(+0.51%)
May 06, 2020	0.4500	0.4690	0.4250	0.4278	674,425	-0.00(-0.53%)
May 05, 2020	0.4500	0.4624	0.4241	0.4301	954,039	-0.02(-4.82%)
May 04, 2020	0.4600	0.4600	0.4200	0.4519	614,274	-0.00(-0.64%)
May 01, 2020	0.4476	0.4560	0.4213	0.4548	767,900	-0.01(-1.49%)
Apr 30, 2020	0.4700	0.4720	0.4445	0.4617	1,007,078	-0.01(-1.77%)
Apr 29, 2020	0.4600	0.4800	0.4400	0.4700	1,150,203	+0.00(+0.00%)
Apr 28, 2020	0.4800	0.4800	0.4410	0.4700	936,912	+0.00(+0.51%)
Apr 27, 2020	0.4651	0.4700	0.4400	0.4676	731,745	+0.00(+0.56%)
Apr 24, 2020	0.5000	0.5200	0.4501	0.4650	1,774,100	+0.00(+0.87%)
Apr 23, 2020	0.4600	0.5000	0.4359	0.4610	1,914,129	+0.03(+7.21%)
Apr 22, 2020	0.4933	0.5000	0.4031	0.4300	1,067,616	-0.03(-6.52%)
Apr 21, 2020	0.3960	0.5799	0.3960	0.4600	2,621,358	+0.07(+17.95%)
Apr 20, 2020	0.4500	0.4500	0.3800	0.3900	1,335,139	-0.06(-13.33%)
Apr 17, 2020	0.4675	0.4800	0.4267	0.4500	1,092,600	+0.00(+0.00%)
Apr 16, 2020	0.4600	0.5100	0.4200	0.4500	1,239,180	-0.07(-13.46%)
Apr 15, 2020	0.5100	0.5400	0.4500	0.5200	1,894,576	-0.06(-10.34%)
Apr 14, 2020	0.6500	0.6500	0.5500	0.5800	3,029,813	-0.07(-10.77%)
Apr 13, 2020	0.6500	0.7400	0.5900	0.6500	7,697,197	+0.13(+24.98%)
Apr 09, 2020	0.9900	1.298	0.5000	0.5201	33,237,500	+0.25(+90.44%)
Apr 08, 2020	0.2800	0.2800	0.2500	0.2731	1,194,150	+0.02(+9.24%)
Apr 07, 2020	0.2800	0.2800	0.2500	0.2500	220,517	-0.02(-7.41%)
Apr 06, 2020	0.2600	0.2700	0.2500	0.2700	208,427	+0.02(+8.26%)
Apr 03, 2020	0.3045	0.3500	0.2487	0.2494	342,700	-0.04(-13.40%)
Apr 02, 2020	0.3602	0.4800	0.2601	0.2880	426,403	+0.03(+10.77%)
Apr 01, 2020	0.3200	0.3200	0.2600	0.2600	65,688	-0.04(-13.33%)
Mar 31, 2020	0.3175	0.3260	0.2651	0.3000	65,625	+0.00(+0.00%)
Mar 30, 2020	0.3400	0.3500	0.2600	0.3000	151,358	-0.03(-7.83%)
Mar 27, 2020	0.3800	0.3800	0.3254	0.3255	120,600	-0.05(-14.12%)
Mar 26, 2020	0.3700	0.3879	0.3502	0.3790	69,159	-0.00(-0.26%)
Mar 25, 2020	0.4100	0.4229	0.3700	0.3800	109,252	-0.03(-7.32%)
Mar 24, 2020	0.3800	0.5500	0.3800	0.4100	119,676	+0.05(+13.79%)
Mar 23, 2020	0.3885	0.4800	0.3516	0.3603	52,838	-0.01(-2.62%)
Mar 20, 2020	0.4305	0.4877	0.3700	0.3700	96,500	-0.04(-9.76%)
Mar 19, 2020	0.3000	0.4500	0.3000	0.4100	116,679	+0.14(+51.85%)
Mar 18, 2020	0.5400	0.5400	0.2500	0.2700	135,532	-0.29(-51.63%)
Mar 17, 2020	0.3951	0.5582	0.3651	0.5582	99,104	+0.17(+44.05%)
Mar 16, 2020	0.4510	0.4510	0.3754	0.3875	56,851	-0.06(-14.08%)
Mar 13, 2020	0.5200	0.5900	0.3008	0.4510	159,800	-0.06(-12.43%)
Mar 12, 2020	0.6000	0.6762	0.4600	0.5150	70,082	-0.09(-15.50%)
Mar 11, 2020	0.6018	0.6262	0.5800	0.6095	87,329	+0.04(+6.33%)
Mar 10, 2020	0.8005	0.8005	0.5320	0.5732	151,860	-0.25(-30.11%)
Mar 09, 2020	0.9749	1.000	0.8000	0.8201	101,780	-0.27(-24.76%)
Mar 06, 2020	1.070	1.090	1.040	1.090	25,000	+0.01(+0.93%)
Mar 05, 2020	1.260	1.260	1.060	1.080	25,613	-0.21(-16.28%)
Mar 04, 2020	0.9790	1.350	0.9790	1.290	39,436	+0.22(+20.56%)
Mar 03, 2020	1.080	1.140	1.050	1.070	34,146	-0.04(-3.60%)
Mar 02, 2020	1.080	1.110	1.060	1.110	30,663	+0.06(+5.71%)
Feb 28, 2020	1.000	1.110	1.000	1.050	72,500	+0.02(+1.94%)
Feb 27, 2020	1.030	1.090	1.010	1.030	48,544	-0.06(-5.94%)
Feb 26, 2020	1.120	1.120	1.080	1.095	20,838	-0.03(-3.10%)
Feb 25, 2020	1.210	1.210	1.060	1.130	42,810	-0.03(-2.59%)
Feb 24, 2020	1.170	1.190	1.140	1.160	25,197	-0.01(-0.85%)
Feb 21, 2020	1.270	1.270	1.150	1.170	11,900	-0.06(-4.88%)
Feb 20, 2020	1.260	1.290	1.210	1.230	25,771	-0.03(-2.38%)
Feb 19, 2020	1.290	1.320	1.260	1.260	5,506	+0.00(+0.00%)
Feb 18, 2020	1.310	1.310	1.225	1.260	15,905	-0.05(-3.82%)
Feb 14, 2020	1.370	1.377	1.310	1.310	9,000	-0.04(-2.96%)
Feb 13, 2020	1.380	1.380	1.330	1.350	15,638	+0.02(+1.50%)
Feb 12, 2020	1.360	1.400	1.330	1.330	8,304	+0.01(+0.76%)
Feb 11, 2020	1.320	1.410	1.320	1.320	15,470	+0.06(+4.76%)
Feb 10, 2020	1.280	1.444	1.240	1.260	17,806	-0.02(-1.56%)
Feb 07, 2020	1.310	1.340	1.240	1.280	23,000	-0.02(-1.54%)
Feb 06, 2020	1.410	1.410	1.290	1.300	32,277	-0.07(-5.11%)
Feb 05, 2020	1.380	1.470	1.340	1.370	19,730	+0.07(+5.38%)
Feb 04, 2020	1.300	1.320	1.280	1.300	23,422	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.