Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.20	19.26	18.88	18.95	1,996,878	-0.21(-1.07%)
Jan 30, 2020	19.11	19.27	19.10	19.15	1,304,041	-0.11(-0.57%)
Jan 29, 2020	19.11	19.36	18.87	19.26	2,189,814	+0.21(+1.10%)
Jan 28, 2020	19.38	19.46	19.04	19.05	2,757,588	-0.24(-1.22%)
Jan 27, 2020	19.04	19.46	19.02	19.29	2,601,364	-0.03(-0.14%)
Jan 24, 2020	19.48	19.59	19.17	19.32	2,596,594	-0.10(-0.50%)
Jan 23, 2020	19.11	19.43	19.04	19.41	2,776,961	+0.18(+0.95%)
Jan 22, 2020	19.05	19.35	19.04	19.23	3,165,160	+0.29(+1.52%)
Jan 21, 2020	18.90	19.02	18.81	18.94	2,097,186	-0.03(-0.14%)
Jan 17, 2020	18.84	19.08	18.83	18.97	1,870,622	+0.16(+0.84%)
Jan 16, 2020	18.89	18.97	18.73	18.81	1,875,142	-0.06(-0.32%)
Jan 15, 2020	18.70	18.97	18.70	18.87	2,116,080	+0.14(+0.75%)
Jan 14, 2020	18.71	18.83	18.62	18.73	2,673,761	+0.06(+0.33%)
Jan 13, 2020	18.83	18.87	18.47	18.67	4,053,753	-0.23(-1.23%)
Jan 10, 2020	19.09	19.10	18.85	18.90	3,395,299	-0.14(-0.71%)
Jan 09, 2020	19.11	19.26	19.00	19.04	2,230,720	+0.04(+0.23%)
Jan 08, 2020	19.16	19.29	18.99	18.99	2,465,093	-0.21(-1.07%)
Jan 07, 2020	19.32	19.34	19.07	19.20	2,717,574	-0.15(-0.79%)
Jan 06, 2020	19.43	19.46	19.10	19.35	2,664,177	-0.22(-1.12%)
Jan 03, 2020	19.46	19.67	19.43	19.57	1,898,527	+0.04(+0.18%)
Jan 02, 2020	19.42	19.56	19.20	19.53	2,698,563	+0.11(+0.58%)
Dec 31, 2019	19.35	19.51	19.30	19.42	2,350,486	+0.04(+0.23%)
Dec 30, 2019	19.36	19.40	19.08	19.38	2,572,662	+0.00(+0.00%)
Dec 27, 2019	19.36	19.46	19.20	19.38	1,949,418	+0.02(+0.09%)
Dec 26, 2019	19.41	19.49	19.31	19.36	1,547,384	-0.03(-0.14%)
Dec 24, 2019	19.27	19.39	19.24	19.39	713,391	+0.13(+0.68%)
Dec 23, 2019	19.50	19.53	19.25	19.25	1,440,064	-0.21(-1.08%)
Dec 20, 2019	19.39	19.55	19.33	19.46	3,945,381	+0.13(+0.68%)
Dec 19, 2019	19.22	19.41	19.12	19.33	2,846,298	+0.10(+0.50%)
Dec 18, 2019	19.51	19.57	19.17	19.24	2,271,805	-0.32(-1.65%)
Dec 17, 2019	19.33	19.57	19.22	19.56	2,885,439	+0.23(+1.18%)
Dec 16, 2019	19.24	19.45	19.11	19.33	4,031,441	+0.24(+1.26%)
Dec 13, 2019	18.86	19.17	18.77	19.09	2,154,126	+0.28(+1.51%)
Dec 12, 2019	18.76	19.08	18.74	18.81	2,467,513	+0.00(+0.02%)
Dec 11, 2019	18.84	18.97	18.70	18.80	2,037,319	+0.01(+0.07%)
Dec 10, 2019	18.99	18.99	18.72	18.79	2,956,862	-0.18(-0.97%)
Dec 09, 2019	18.86	19.08	18.81	18.97	2,266,365	+0.12(+0.65%)
Dec 06, 2019	19.03	19.04	18.70	18.85	2,874,494	+0.05(+0.28%)
Dec 05, 2019	18.76	18.88	18.60	18.80	2,536,774	+0.06(+0.33%)
Dec 04, 2019	18.76	18.91	18.58	18.74	3,157,317	+0.04(+0.19%)
Dec 03, 2019	19.04	19.09	18.70	18.70	3,452,844	-0.52(-2.73%)
Dec 02, 2019	19.07	19.31	18.85	19.23	4,161,804	+0.48(+2.57%)
Nov 29, 2019	18.96	19.04	18.73	18.75	1,314,021	-0.21(-1.11%)
Nov 27, 2019	18.78	19.10	18.76	18.96	2,249,076	+0.21(+1.11%)
Nov 26, 2019	18.74	18.83	18.55	18.75	2,877,252	+0.06(+0.33%)
Nov 25, 2019	18.48	18.77	18.42	18.69	4,542,194	+0.50(+2.72%)
Nov 22, 2019	17.79	18.22	17.73	18.19	2,959,862	+0.50(+2.80%)
Nov 21, 2019	18.05	18.12	17.67	17.70	3,178,122	-0.31(-1.74%)
Nov 20, 2019	17.91	18.15	17.91	18.01	3,579,011	+0.09(+0.48%)
Nov 19, 2019	17.96	18.11	17.82	17.92	4,317,066	+0.13(+0.73%)
Nov 18, 2019	17.91	18.17	17.72	17.79	3,804,860	-0.12(-0.68%)
Nov 15, 2019	18.17	18.22	17.76	17.91	8,115,443	-0.27(-1.48%)
Nov 14, 2019	18.18	18.31	18.12	18.18	2,288,788	-0.01(-0.05%)
Nov 13, 2019	17.91	18.25	17.84	18.19	2,426,431	+0.23(+1.26%)
Nov 12, 2019	18.06	18.17	17.94	17.97	2,172,914	-0.12(-0.67%)
Nov 11, 2019	17.98	18.34	17.95	18.09	2,217,161	+0.13(+0.73%)
Nov 08, 2019	18.37	18.61	17.90	17.96	3,806,227	-0.29(-1.57%)
Nov 07, 2019	18.13	18.27	17.94	18.24	3,392,745	+0.18(+1.01%)
Nov 06, 2019	18.90	18.91	17.92	18.06	5,661,723	-0.06(-0.34%)
Nov 05, 2019	17.89	18.13	17.88	18.12	3,970,881	+0.24(+1.36%)
Nov 04, 2019	18.07	18.17	17.71	17.88	3,411,678	-0.14(-0.80%)
Nov 01, 2019	18.48	18.54	17.97	18.02	4,329,570	-0.40(-2.15%)
Oct 31, 2019	18.46	18.54	18.35	18.42	2,497,917	+0.03(+0.14%)
Oct 30, 2019	18.33	18.40	18.12	18.39	1,967,942	+0.10(+0.52%)
Oct 29, 2019	18.24	18.40	18.18	18.30	1,794,497	+0.10(+0.53%)
Oct 28, 2019	18.54	18.68	18.17	18.20	3,539,558	-0.35(-1.88%)
Oct 25, 2019	18.50	18.68	18.47	18.55	1,993,557	+0.01(+0.05%)
Oct 24, 2019	18.84	18.84	18.50	18.54	2,764,207	-0.12(-0.65%)
Oct 23, 2019	18.76	18.82	18.57	18.66	4,351,943	-0.17(-0.88%)
Oct 22, 2019	18.77	19.07	18.68	18.83	4,823,197	+0.05(+0.28%)
Oct 21, 2019	18.91	18.99	18.73	18.77	2,965,015	-0.01(-0.05%)
Oct 18, 2019	18.59	18.83	18.52	18.78	4,197,671	+0.18(+0.98%)
Oct 17, 2019	18.51	18.64	18.40	18.60	3,575,735	+0.12(+0.66%)
Oct 16, 2019	18.13	18.56	18.05	18.48	4,815,893	+0.30(+1.67%)
Oct 15, 2019	18.37	18.55	18.04	18.17	5,960,483	-0.22(-1.18%)
Oct 14, 2019	18.00	18.42	17.96	18.39	8,958,007	+0.32(+1.78%)
Oct 11, 2019	18.21	18.64	17.50	18.07	13,934,548	+0.69(+3.95%)
Oct 10, 2019	17.47	17.65	17.37	17.38	2,750,392	-0.10(-0.60%)
Oct 09, 2019	17.44	17.58	17.42	17.49	2,826,243	+0.10(+0.60%)
Oct 08, 2019	17.47	17.51	17.18	17.38	3,569,521	-0.03(-0.15%)
Oct 07, 2019	17.77	17.84	17.41	17.41	3,599,999	-0.58(-3.24%)
Oct 04, 2019	17.57	18.01	17.57	17.99	4,796,221	+0.37(+2.10%)
Oct 03, 2019	17.44	17.66	17.34	17.62	4,513,015	+0.30(+1.73%)
Oct 02, 2019	17.41	17.64	17.30	17.32	4,236,092	-0.11(-0.65%)
Oct 01, 2019	17.43	17.53	17.35	17.44	2,331,623	+0.06(+0.35%)
Sep 30, 2019	17.40	17.48	17.28	17.37	3,117,501	-0.02(-0.13%)
Sep 27, 2019	17.46	17.61	17.25	17.40	2,224,467	-0.02(-0.12%)
Sep 26, 2019	17.57	17.61	17.37	17.42	3,421,545	-0.13(-0.74%)
Sep 25, 2019	17.55	17.74	17.48	17.55	6,608,255	-0.01(-0.05%)
Sep 24, 2019	17.86	17.88	17.51	17.56	4,367,433	-0.24(-1.37%)
Sep 23, 2019	17.97	18.14	17.77	17.80	3,802,927	-0.25(-1.40%)
Sep 20, 2019	18.01	18.24	17.91	18.05	5,231,823	+0.18(+1.02%)
Sep 19, 2019	17.60	17.91	17.60	17.87	4,955,832	+0.38(+2.19%)
Sep 18, 2019	17.44	17.71	17.29	17.49	4,475,619	+0.02(+0.10%)
Sep 17, 2019	17.01	17.70	17.01	17.47	5,651,123	+0.46(+2.71%)
Sep 16, 2019	16.80	17.21	16.73	17.01	3,736,765	+0.12(+0.72%)
Sep 13, 2019	17.21	17.39	16.82	16.89	3,381,894	-0.20(-1.17%)
Sep 12, 2019	17.20	17.38	17.03	17.09	4,549,242	+0.03(+0.15%)
Sep 11, 2019	17.23	17.26	16.88	17.06	5,927,918	-0.08(-0.46%)
Sep 10, 2019	17.55	17.80	16.60	17.14	19,818,132	-1.95(-10.21%)
Sep 09, 2019	19.55	19.57	19.05	19.09	3,673,226	-0.37(-1.92%)
Sep 06, 2019	19.78	19.86	19.43	19.46	2,724,352	-0.36(-1.80%)
Sep 05, 2019	19.50	19.83	19.47	19.82	2,592,203	+0.47(+2.43%)
Sep 04, 2019	19.19	19.41	19.11	19.35	3,203,702	+0.41(+2.16%)
Sep 03, 2019	19.05	19.17	18.88	18.94	4,495,780	-0.19(-1.00%)
Aug 30, 2019	19.30	19.31	19.10	19.13	2,268,051	-0.03(-0.18%)
Aug 29, 2019	18.91	19.22	18.79	19.17	2,711,466	+0.41(+2.17%)
Aug 28, 2019	18.53	18.84	18.53	18.76	2,778,021	+0.17(+0.93%)
Aug 27, 2019	18.74	18.85	18.35	18.59	3,012,822	-0.05(-0.28%)
Aug 26, 2019	18.40	18.66	18.23	18.64	2,733,225	+0.39(+2.13%)
Aug 23, 2019	18.34	18.54	18.20	18.25	4,323,223	-0.10(-0.52%)
Aug 22, 2019	18.03	18.48	18.03	18.34	4,337,811	+0.32(+1.78%)
Aug 21, 2019	17.75	18.11	17.69	18.02	2,694,158	+0.13(+0.73%)
Aug 20, 2019	17.66	18.01	17.62	17.89	2,634,392	+0.21(+1.17%)
Aug 19, 2019	17.40	17.86	17.26	17.69	2,764,949	+0.42(+2.41%)
Aug 16, 2019	17.12	17.50	17.09	17.27	5,226,103	+0.14(+0.81%)
Aug 15, 2019	17.16	17.37	17.10	17.13	3,257,704	+0.09(+0.51%)
Aug 14, 2019	16.84	17.14	16.80	17.05	2,627,857	+0.03(+0.15%)
Aug 13, 2019	16.90	17.22	16.89	17.02	2,879,034	+0.14(+0.82%)
Aug 12, 2019	17.16	17.18	16.78	16.88	3,226,509	-0.29(-1.71%)
Aug 09, 2019	17.20	17.29	16.83	17.18	4,515,212	-0.10(-0.60%)
Aug 08, 2019	17.04	17.57	16.75	17.28	8,651,799	+0.33(+1.94%)
Aug 07, 2019	16.20	16.96	16.15	16.95	10,222,249	+1.28(+8.18%)
Aug 06, 2019	15.37	15.85	15.33	15.67	7,230,142	+0.37(+2.43%)
Aug 05, 2019	15.52	15.64	15.18	15.30	4,872,780	-0.36(-2.32%)
Aug 02, 2019	15.68	15.76	15.55	15.66	2,012,536	-0.03(-0.17%)
Aug 01, 2019	15.73	15.82	15.51	15.69	2,152,758	-0.06(-0.38%)
Jul 31, 2019	15.97	16.02	15.56	15.75	2,204,310	-0.25(-1.57%)
Jul 30, 2019	16.02	16.13	15.90	16.00	2,665,578	-0.10(-0.65%)
Jul 29, 2019	16.34	16.34	16.04	16.10	2,977,590	-0.30(-1.85%)
Jul 26, 2019	16.47	16.55	16.38	16.40	3,598,816	+0.08(+0.48%)
Jul 25, 2019	16.30	16.37	16.20	16.33	2,252,018	+0.09(+0.53%)
Jul 24, 2019	16.27	16.37	16.21	16.24	1,766,035	+0.00(+0.00%)
Jul 23, 2019	16.34	16.44	16.00	16.24	3,210,311	-0.07(-0.42%)
Jul 22, 2019	16.58	16.59	16.29	16.31	2,782,328	-0.28(-1.67%)
Jul 19, 2019	16.71	16.78	16.58	16.59	2,018,543	-0.12(-0.73%)
Jul 18, 2019	16.59	16.72	16.46	16.71	1,856,287	+0.16(+0.99%)
Jul 17, 2019	16.66	16.67	16.46	16.54	1,501,191	-0.09(-0.52%)
Jul 16, 2019	16.62	16.75	16.54	16.63	1,772,258	-0.02(-0.10%)
Jul 15, 2019	16.92	16.95	16.59	16.65	2,190,684	-0.28(-1.64%)
Jul 12, 2019	16.83	16.96	16.67	16.92	2,453,927	+0.10(+0.57%)
Jul 11, 2019	16.92	16.98	16.64	16.83	2,145,562	-0.07(-0.41%)
Jul 10, 2019	17.01	17.06	16.84	16.90	1,525,131	-0.10(-0.61%)
Jul 09, 2019	17.06	17.08	16.85	17.00	1,315,363	-0.02(-0.10%)
Jul 08, 2019	17.08	17.18	16.98	17.02	1,529,750	-0.13(-0.76%)
Jul 05, 2019	17.12	17.17	16.99	17.15	1,371,533	+0.02(+0.10%)
Jul 03, 2019	16.82	17.17	16.82	17.13	932,684	+0.29(+1.70%)
Jul 02, 2019	16.58	16.86	16.52	16.85	2,281,135	+0.22(+1.30%)
Jul 01, 2019	17.07	17.07	16.47	16.63	3,786,079	-0.32(-1.89%)
Jun 28, 2019	16.89	17.24	16.87	16.95	2,574,180	+0.08(+0.46%)
Jun 27, 2019	16.92	17.03	16.76	16.87	2,822,131	-0.01(-0.05%)
Jun 26, 2019	16.85	16.97	16.54	16.88	3,778,648	+0.03(+0.15%)
Jun 25, 2019	16.67	16.89	16.53	16.85	3,601,179	+0.28(+1.67%)
Jun 24, 2019	16.85	16.87	16.43	16.58	4,128,081	-0.19(-1.14%)
Jun 21, 2019	16.90	16.99	16.75	16.77	2,100,329	-0.15(-0.87%)
Jun 20, 2019	16.97	16.97	16.77	16.92	1,983,881	+0.02(+0.10%)
Jun 19, 2019	16.81	16.92	16.74	16.90	1,438,226	+0.09(+0.51%)
Jun 18, 2019	16.73	17.05	16.70	16.81	2,395,854	+0.09(+0.52%)
Jun 17, 2019	16.40	16.90	16.40	16.72	2,109,373	-0.07(-0.41%)
Jun 14, 2019	16.88	16.95	16.77	16.79	2,131,865	-0.07(-0.41%)
Jun 13, 2019	16.87	16.96	16.79	16.86	1,954,052	+0.09(+0.52%)
Jun 12, 2019	16.76	16.88	16.65	16.78	2,202,759	-0.04(-0.26%)
Jun 11, 2019	16.92	16.99	16.72	16.82	4,717,658	-0.06(-0.36%)
Jun 10, 2019	17.24	17.29	16.70	16.88	4,067,718	-0.33(-1.91%)
Jun 07, 2019	17.20	17.43	17.02	17.21	3,077,141	+0.10(+0.56%)
Jun 06, 2019	16.86	17.16	16.82	17.11	2,477,778	+0.30(+1.80%)
Jun 05, 2019	16.73	16.88	16.63	16.81	2,707,116	+0.11(+0.67%)
Jun 04, 2019	16.19	16.71	16.16	16.70	2,833,593	+0.25(+1.53%)
Jun 03, 2019	15.95	16.45	15.88	16.45	3,178,401	+0.53(+3.32%)
May 31, 2019	15.82	16.02	15.77	15.92	2,597,630	+0.05(+0.33%)
May 30, 2019	15.90	16.00	15.81	15.87	2,495,750	+0.03(+0.16%)
May 29, 2019	15.96	16.00	15.59	15.84	3,885,206	-0.12(-0.75%)
May 28, 2019	16.36	16.44	15.94	15.96	3,270,152	-0.37(-2.27%)
May 24, 2019	16.43	16.46	16.31	16.33	1,766,017	-0.03(-0.21%)
May 23, 2019	16.38	16.46	16.17	16.37	2,781,158	-0.07(-0.42%)
May 22, 2019	16.27	16.50	16.27	16.44	4,118,367	+0.10(+0.63%)
May 21, 2019	16.07	16.41	16.07	16.33	3,434,007	+0.30(+1.88%)
May 20, 2019	16.07	16.14	16.01	16.03	2,154,921	-0.09(-0.59%)
May 17, 2019	16.03	16.28	15.98	16.13	3,584,998	+0.01(+0.05%)
May 16, 2019	16.07	16.36	15.98	16.12	3,517,157	+0.05(+0.32%)
May 15, 2019	15.88	16.14	15.82	16.07	2,673,645	+0.14(+0.86%)
May 14, 2019	16.04	16.09	15.91	15.93	4,405,636	-0.11(-0.70%)
May 13, 2019	16.10	16.13	15.93	16.04	2,969,231	-0.19(-1.17%)
May 10, 2019	16.12	16.27	15.98	16.23	2,880,566	+0.03(+0.21%)
May 09, 2019	16.55	16.57	16.00	16.20	6,492,269	-0.34(-2.03%)
May 08, 2019	16.11	16.75	15.86	16.53	8,320,062	+0.63(+3.95%)
May 07, 2019	15.95	16.10	15.76	15.90	5,096,236	-0.10(-0.65%)
May 06, 2019	15.82	16.13	15.82	16.01	4,495,373	+0.14(+0.87%)
May 03, 2019	15.91	15.95	15.75	15.87	4,619,405	+0.01(+0.05%)
May 02, 2019	16.01	16.12	15.73	15.86	4,346,684	-0.17(-1.07%)
May 01, 2019	16.06	16.13	15.95	16.03	2,102,261	+0.01(+0.05%)
Apr 30, 2019	16.08	16.13	15.94	16.02	2,259,980	-0.09(-0.53%)
Apr 29, 2019	16.14	16.20	15.92	16.11	2,799,610	-0.04(-0.27%)
Apr 26, 2019	16.20	16.36	15.96	16.15	3,128,308	+0.01(+0.05%)
Apr 25, 2019	15.88	16.15	15.69	16.14	4,065,236	+0.22(+1.41%)
Apr 24, 2019	16.03	16.16	15.88	15.92	3,309,130	-0.10(-0.64%)
Apr 23, 2019	16.15	16.23	16.01	16.02	3,105,023	-0.07(-0.43%)
Apr 22, 2019	16.27	16.27	16.03	16.09	2,706,323	-0.18(-1.11%)
Apr 18, 2019	16.19	16.36	16.18	16.27	1,499,924	+0.09(+0.59%)
Apr 17, 2019	16.06	16.20	15.90	16.18	2,764,665	+0.14(+0.86%)
Apr 16, 2019	16.01	16.07	15.89	16.04	1,992,251	+0.05(+0.32%)
Apr 15, 2019	15.89	16.01	15.74	15.99	2,222,237	+0.11(+0.70%)
Apr 12, 2019	15.86	16.00	15.69	15.88	4,699,431	+0.04(+0.27%)
Apr 11, 2019	15.51	15.85	15.46	15.83	5,386,303	+0.34(+2.22%)
Apr 10, 2019	15.55	15.62	15.39	15.49	3,531,730	+0.00(+0.00%)
Apr 09, 2019	15.50	15.53	15.39	15.49	2,889,350	-0.03(-0.22%)
Apr 08, 2019	15.55	15.68	15.50	15.52	3,261,728	-0.19(-1.21%)
Apr 05, 2019	15.71	15.88	15.69	15.71	5,731,166	+0.04(+0.27%)
Apr 04, 2019	15.51	15.70	15.49	15.67	2,813,069	+0.19(+1.22%)
Apr 03, 2019	15.50	15.58	15.44	15.48	2,980,960	+0.03(+0.17%)
Apr 02, 2019	15.36	15.46	15.20	15.45	2,750,030	+0.11(+0.73%)
Apr 01, 2019	15.49	15.56	15.20	15.34	3,588,158	-0.06(-0.39%)
Mar 29, 2019	15.30	15.56	15.25	15.40	6,257,777	+0.18(+1.19%)
Mar 28, 2019	14.94	15.23	14.91	15.22	5,248,511	+0.33(+2.20%)
Mar 27, 2019	14.52	14.96	14.52	14.89	4,732,656	+0.28(+1.88%)
Mar 26, 2019	14.58	14.77	14.50	14.62	5,333,782	+0.04(+0.30%)
Mar 25, 2019	14.20	14.69	14.18	14.58	6,231,074	+0.40(+2.79%)
Mar 22, 2019	14.26	14.30	14.09	14.18	4,357,610	-0.16(-1.14%)
Mar 21, 2019	14.05	14.36	14.03	14.34	5,713,357	+0.30(+2.15%)
Mar 20, 2019	14.11	14.29	13.99	14.04	4,035,791	-0.21(-1.45%)
Mar 19, 2019	14.42	14.42	14.21	14.25	2,665,622	-0.15(-1.02%)
Mar 18, 2019	14.41	14.44	14.28	14.40	3,020,289	+0.08(+0.54%)
Mar 15, 2019	14.46	14.60	14.30	14.32	4,780,966	-0.15(-1.01%)
Mar 14, 2019	14.41	14.49	14.30	14.46	4,617,386	+0.09(+0.66%)
Mar 13, 2019	14.23	14.47	14.09	14.37	9,214,189	+0.20(+1.40%)
Mar 12, 2019	14.33	14.33	14.03	14.17	5,576,701	-0.14(-0.96%)
Mar 11, 2019	14.63	14.68	14.24	14.31	5,883,923	-0.31(-2.12%)
Mar 08, 2019	14.09	14.63	13.99	14.62	8,155,738	+0.46(+3.22%)
Mar 07, 2019	14.37	14.42	14.07	14.16	4,974,473	-0.21(-1.44%)
Mar 06, 2019	14.95	15.05	14.35	14.37	8,884,234	-0.54(-3.64%)
Mar 05, 2019	14.89	15.02	14.83	14.91	5,723,902	+0.03(+0.23%)
Mar 04, 2019	14.89	14.97	14.71	14.88	3,989,146	+0.00(+0.00%)
Mar 01, 2019	15.02	15.08	14.75	14.88	5,651,489	-0.04(-0.29%)
Feb 28, 2019	14.99	15.08	14.82	14.92	3,835,651	+0.04(+0.29%)
Feb 27, 2019	14.68	14.94	14.63	14.88	6,362,005	+0.22(+1.52%)
Feb 26, 2019	14.58	14.78	14.57	14.66	4,895,674	+0.08(+0.53%)
Feb 25, 2019	15.22	15.22	14.48	14.58	7,257,363	-0.59(-3.89%)
Feb 22, 2019	15.13	15.36	15.00	15.17	8,581,898	-0.04(-0.28%)
Feb 21, 2019	14.71	15.28	14.65	15.21	7,549,558	+0.09(+0.57%)
Feb 20, 2019	15.37	15.40	15.07	15.13	8,242,292	-0.19(-1.23%)
Feb 19, 2019	15.45	15.49	15.28	15.31	3,565,441	-0.09(-0.61%)
Feb 15, 2019	15.37	15.53	15.32	15.41	6,677,626	+0.09(+0.56%)
Feb 14, 2019	15.06	15.41	15.06	15.32	3,322,594	+0.17(+1.13%)
Feb 13, 2019	15.23	15.26	15.10	15.15	2,738,176	-0.01(-0.06%)
Feb 12, 2019	15.17	15.25	15.09	15.16	2,284,925	+0.05(+0.34%)
Feb 11, 2019	15.26	15.34	15.09	15.11	3,380,662	-0.08(-0.51%)
Feb 08, 2019	15.14	15.23	15.08	15.19	5,660,948	+0.03(+0.17%)
Feb 07, 2019	15.05	15.18	14.98	15.16	2,179,462	+0.07(+0.45%)
Feb 06, 2019	15.05	15.10	15.00	15.09	1,217,096	+0.06(+0.40%)
Feb 05, 2019	14.96	15.13	14.92	15.03	2,046,957	+0.09(+0.57%)
Feb 04, 2019	14.78	14.97	14.74	14.95	2,283,551	+0.15(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.