Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.29	10.32	10.05	10.21	15,997,260	+0.01(+0.09%)
Jan 30, 2012	10.12	10.27	9.937	10.20	19,565,580	-0.03(-0.26%)
Jan 27, 2012	10.13	10.29	10.09	10.23	19,563,702	+0.05(+0.52%)
Jan 26, 2012	10.38	10.57	10.09	10.17	30,108,362	-0.46(-4.37%)
Jan 25, 2012	10.90	11.08	10.56	10.64	24,594,336	-0.29(-2.69%)
Jan 24, 2012	10.89	11.03	10.79	10.93	10,153,192	-0.14(-1.30%)
Jan 23, 2012	11.20	11.26	11.02	11.08	14,823,554	-0.15(-1.33%)
Jan 20, 2012	10.93	11.24	10.87	11.22	17,713,996	+0.31(+2.81%)
Jan 19, 2012	10.59	11.04	10.56	10.92	14,247,713	+0.39(+3.66%)
Jan 18, 2012	10.61	10.69	10.44	10.53	21,211,450	-0.11(-1.07%)
Jan 17, 2012	11.01	11.03	10.58	10.65	19,083,990	-0.01(-0.08%)
Jan 13, 2012	10.68	10.73	10.47	10.66	16,444,156	-0.27(-2.49%)
Jan 12, 2012	10.94	11.00	10.60	10.93	9,476,501	+0.01(+0.08%)
Jan 11, 2012	10.79	10.95	10.61	10.92	12,384,443	+0.13(+1.22%)
Jan 10, 2012	10.77	10.93	10.66	10.79	13,809,723	+0.17(+1.57%)
Jan 09, 2012	10.54	10.66	10.47	10.62	13,427,102	+0.07(+0.71%)
Jan 06, 2012	10.23	10.64	10.23	10.55	15,914,128	+0.10(+0.97%)
Jan 05, 2012	10.19	10.59	10.02	10.44	13,963,396	+0.17(+1.62%)
Jan 04, 2012	10.22	10.32	10.06	10.28	9,056,411	+0.41(+4.17%)
Dec 30, 2011	9.902	9.945	9.840	9.867	8,050,894	-0.04(-0.35%)
Dec 29, 2011	9.884	10.01	9.840	9.902	11,665,092	+0.06(+0.62%)
Dec 28, 2011	10.15	10.15	9.823	9.840	8,431,808	-0.25(-2.52%)
Dec 27, 2011	10.12	10.20	10.05	10.09	6,119,578	-0.02(-0.17%)
Dec 23, 2011	10.02	10.13	9.919	10.11	6,966,769	+0.31(+3.13%)
Dec 21, 2011	9.954	9.954	9.604	9.805	11,416,121	-0.12(-1.24%)
Dec 20, 2011	9.577	10.05	9.542	9.928	14,317,963	+0.48(+5.10%)
Dec 19, 2011	9.551	9.612	9.398	9.446	14,738,298	-0.06(-0.65%)
Dec 16, 2011	9.577	9.647	9.389	9.507	14,736,017	-0.02(-0.18%)
Dec 15, 2011	9.744	9.823	9.507	9.525	14,241,892	-0.09(-0.91%)
Dec 14, 2011	9.639	9.814	9.490	9.612	28,851,988	-0.49(-4.86%)
Dec 13, 2011	10.33	10.47	9.972	10.10	14,431,922	-0.17(-1.62%)
Dec 12, 2011	10.33	10.33	10.14	10.27	11,865,245	-0.22(-2.09%)
Dec 09, 2011	10.30	10.58	10.22	10.49	11,689,359	+0.25(+2.48%)
Dec 08, 2011	10.50	10.66	10.19	10.23	15,171,033	-0.46(-4.26%)
Dec 07, 2011	10.63	10.80	10.45	10.69	11,100,108	-0.02(-0.16%)
Dec 06, 2011	10.69	10.77	10.59	10.71	9,485,335	-0.01(-0.08%)
Dec 05, 2011	10.46	10.74	10.44	10.72	13,310,948	+0.49(+4.80%)
Dec 02, 2011	10.57	10.65	10.17	10.23	19,794,516	-0.23(-2.18%)
Dec 01, 2011	10.41	10.50	10.23	10.45	10,953,430	-0.03(-0.25%)
Nov 30, 2011	10.14	10.50	9.998	10.48	17,869,934	+0.78(+8.04%)
Nov 29, 2011	9.937	9.954	9.661	9.700	11,050,858	-0.20(-2.04%)
Nov 28, 2011	9.647	9.950	9.612	9.902	16,823,882	+0.46(+4.92%)
Nov 25, 2011	9.385	9.647	9.376	9.437	4,819,312	+0.02(+0.19%)
Nov 23, 2011	9.385	9.665	9.350	9.420	16,740,596	-0.04(-0.37%)
Nov 22, 2011	9.551	9.647	9.385	9.455	11,316,786	-0.15(-1.55%)
Nov 21, 2011	9.683	9.718	9.498	9.604	21,429,318	-0.26(-2.66%)
Nov 18, 2011	10.03	10.05	9.831	9.867	15,110,318	-0.11(-1.14%)
Nov 17, 2011	10.21	10.26	9.937	9.980	18,221,158	-0.23(-2.23%)
Nov 16, 2011	10.42	10.52	10.19	10.21	15,506,430	-0.34(-3.24%)
Nov 15, 2011	10.57	10.66	10.37	10.55	11,572,775	-0.11(-0.99%)
Nov 14, 2011	10.73	10.79	10.54	10.66	12,261,111	-0.18(-1.62%)
Nov 11, 2011	10.76	10.89	10.71	10.83	8,477,196	+0.23(+2.15%)
Nov 10, 2011	10.61	10.71	10.42	10.60	14,037,714	+0.13(+1.26%)
Nov 09, 2011	10.77	10.84	10.44	10.47	22,722,766	-0.81(-7.22%)
Nov 08, 2011	11.23	11.31	10.89	11.29	11,516,560	+0.14(+1.26%)
Nov 07, 2011	11.12	11.21	10.90	11.15	9,033,431	+0.05(+0.47%)
Nov 04, 2011	11.15	11.19	10.94	11.09	9,577,986	-0.21(-1.86%)
Nov 03, 2011	10.83	11.36	10.46	11.30	24,120,236	+0.53(+4.96%)
Nov 02, 2011	10.52	10.79	10.35	10.77	20,067,394	+0.47(+4.60%)
Nov 01, 2011	10.30	10.55	10.25	10.30	26,434,994	-0.46(-4.32%)
Oct 31, 2011	11.11	11.15	10.76	10.76	18,799,942	-0.51(-4.51%)
Oct 28, 2011	11.64	11.72	11.22	11.27	19,582,284	-0.48(-4.10%)
Oct 27, 2011	11.21	11.80	11.15	11.75	24,744,208	+1.08(+10.10%)
Oct 26, 2011	10.87	10.94	10.25	10.67	23,360,938	-0.01(-0.08%)
Oct 25, 2011	11.02	11.05	10.66	10.68	20,745,834	-0.51(-4.54%)
Oct 24, 2011	10.79	11.20	10.79	11.19	13,943,473	+0.45(+4.16%)
Oct 21, 2011	10.71	10.82	10.56	10.74	10,504,826	+0.23(+2.17%)
Oct 20, 2011	10.51	10.57	10.25	10.51	12,216,598	+0.04(+0.42%)
Oct 19, 2011	10.70	10.77	10.44	10.47	16,798,692	-0.21(-1.97%)
Oct 18, 2011	10.48	10.76	10.22	10.68	29,121,972	+0.22(+2.09%)
Oct 17, 2011	10.79	11.01	10.42	10.46	22,790,348	-0.71(-6.35%)
Oct 14, 2011	11.30	11.38	10.86	11.17	17,972,958	+0.09(+0.79%)
Oct 13, 2011	10.92	11.14	10.78	11.08	22,131,380	+0.06(+0.56%)
Oct 12, 2011	10.90	11.15	10.77	11.02	19,975,694	+0.31(+2.86%)
Oct 11, 2011	10.67	10.83	10.51	10.72	14,238,509	-0.04(-0.33%)
Oct 10, 2011	10.46	10.75	10.40	10.75	11,545,766	+0.55(+5.41%)
Oct 07, 2011	10.57	10.73	10.09	10.20	17,947,032	-0.35(-3.32%)
Oct 06, 2011	10.38	10.56	10.32	10.55	12,423,514	+0.25(+2.38%)
Oct 05, 2011	9.963	10.37	9.788	10.30	17,609,552	+0.34(+3.43%)
Oct 04, 2011	9.437	10.07	9.253	9.963	25,972,886	+0.39(+4.03%)
Oct 03, 2011	9.950	9.998	9.560	9.577	17,909,350	-0.30(-3.02%)
Sep 30, 2011	10.01	10.08	9.788	9.875	17,967,010	-0.32(-3.10%)
Sep 29, 2011	10.11	10.26	9.849	10.19	12,410,779	+0.26(+2.65%)
Sep 28, 2011	10.17	10.25	9.902	9.928	16,406,084	-0.22(-2.16%)
Sep 27, 2011	10.38	10.51	10.08	10.15	14,284,427	-0.03(-0.26%)
Sep 26, 2011	9.718	10.19	9.718	10.17	18,391,144	+0.20(+2.02%)
Sep 23, 2011	9.595	10.02	9.551	9.972	15,971,907	+0.31(+3.17%)
Sep 22, 2011	9.560	9.823	9.490	9.665	21,020,592	-0.20(-2.04%)
Sep 21, 2011	10.37	10.47	9.849	9.867	16,640,117	-0.53(-5.14%)
Sep 20, 2011	10.46	10.59	10.33	10.40	11,065,534	-0.05(-0.50%)
Sep 19, 2011	10.52	10.59	10.34	10.45	11,916,738	-0.36(-3.32%)
Sep 16, 2011	10.85	10.92	10.64	10.81	21,676,340	+0.08(+0.74%)
Sep 15, 2011	10.46	10.76	10.41	10.73	14,159,273	+0.32(+3.03%)
Sep 14, 2011	10.23	10.57	9.998	10.42	15,534,226	+0.24(+2.32%)
Sep 13, 2011	10.11	10.28	9.919	10.18	14,014,184	+0.14(+1.40%)
Sep 12, 2011	9.735	10.05	9.700	10.04	13,794,678	+0.17(+1.69%)
Sep 09, 2011	10.09	10.13	9.796	9.875	16,217,281	-0.31(-3.01%)
Sep 08, 2011	10.23	10.37	10.12	10.18	12,616,240	-0.20(-1.94%)
Sep 07, 2011	10.16	10.38	10.08	10.38	10,499,816	+0.46(+4.59%)
Sep 06, 2011	9.919	9.998	9.735	9.928	17,173,930	-0.18(-1.82%)
Sep 02, 2011	10.44	10.45	10.09	10.11	13,548,594	-0.44(-4.15%)
Sep 01, 2011	10.88	10.91	10.54	10.55	21,841,354	-0.27(-2.51%)
Aug 31, 2011	10.93	11.08	10.76	10.82	26,919,622	-0.01(-0.08%)
Aug 30, 2011	10.83	10.96	10.67	10.83	15,261,519	-0.14(-1.28%)
Aug 29, 2011	10.67	11.03	10.67	10.97	10,904,446	+0.45(+4.25%)
Aug 26, 2011	10.23	10.71	10.14	10.52	16,627,388	+0.23(+2.21%)
Aug 25, 2011	10.76	10.82	10.16	10.30	15,384,888	-0.36(-3.37%)
Aug 24, 2011	10.48	10.76	10.39	10.66	17,389,996	+0.17(+1.59%)
Aug 23, 2011	9.902	10.55	9.753	10.49	33,914,068	+0.60(+6.12%)
Aug 22, 2011	9.998	10.10	9.858	9.884	20,271,350	+0.10(+0.98%)
Aug 19, 2011	10.19	10.44	9.753	9.788	28,676,250	-0.55(-5.34%)
Aug 18, 2011	10.67	10.67	10.25	10.34	30,505,758	-0.66(-5.98%)
Aug 17, 2011	10.89	11.06	10.87	11.00	16,323,093	+0.08(+0.72%)
Aug 16, 2011	10.79	10.99	10.73	10.92	20,372,470	-0.02(-0.16%)
Aug 15, 2011	10.82	10.99	10.70	10.94	28,092,750	+0.17(+1.55%)
Aug 12, 2011	10.66	10.92	10.17	10.77	43,416,720	+0.13(+1.24%)
Aug 11, 2011	10.67	10.80	10.10	10.64	58,352,656	+0.08(+0.75%)
Aug 10, 2011	10.73	10.92	10.24	10.56	66,798,964	-0.46(-4.21%)
Aug 09, 2011	11.47	11.29	10.41	11.02	54,688,708	+0.15(+1.37%)
Aug 08, 2011	11.47	11.78	10.80	10.87	54,846,968	-1.10(-9.15%)
Aug 05, 2011	12.57	12.66	11.85	11.97	37,540,300	-0.46(-3.67%)
Aug 04, 2011	12.96	13.03	12.41	12.43	28,423,830	-0.73(-5.53%)
Aug 03, 2011	12.77	13.17	12.66	13.15	21,969,500	+0.40(+3.16%)
Aug 02, 2011	13.05	13.14	12.74	12.75	15,515,483	-0.44(-3.32%)
Aug 01, 2011	13.22	13.37	12.90	13.19	17,643,224	+0.11(+0.80%)
Jul 29, 2011	12.96	13.36	12.90	13.08	14,431,756	+0.02(+0.13%)
Jul 28, 2011	13.07	13.25	13.03	13.06	11,450,645	-0.01(-0.07%)
Jul 27, 2011	13.26	13.28	13.01	13.07	18,953,954	-0.33(-2.48%)
Jul 26, 2011	13.37	13.52	13.28	13.41	10,195,052	-0.01(-0.06%)
Jul 25, 2011	13.42	13.48	13.34	13.42	14,706,297	-0.11(-0.84%)
Jul 22, 2011	13.70	13.70	13.47	13.53	14,481,131	-0.18(-1.28%)
Jul 21, 2011	13.56	13.86	13.49	13.70	16,988,022	+0.32(+2.36%)
Jul 20, 2011	13.37	13.63	13.35	13.39	13,263,093	+0.05(+0.39%)
Jul 19, 2011	13.16	13.36	13.10	13.34	17,640,850	+0.22(+1.67%)
Jul 18, 2011	13.24	13.36	12.67	13.12	43,922,144	-0.04(-0.27%)
Jul 15, 2011	13.40	13.42	13.04	13.15	29,053,534	-0.17(-1.25%)
Jul 14, 2011	13.57	13.63	13.18	13.32	21,579,736	-0.21(-1.55%)
Jul 13, 2011	13.63	13.81	13.51	13.53	11,100,781	+0.03(+0.19%)
Jul 12, 2011	13.46	13.71	13.41	13.50	14,640,100	+0.01(+0.06%)
Jul 11, 2011	13.45	13.65	13.41	13.49	18,408,226	-0.18(-1.28%)
Jul 08, 2011	13.91	13.94	13.43	13.67	45,154,764	-0.46(-3.23%)
Jul 07, 2011	13.98	14.13	13.91	14.13	23,811,906	+0.29(+2.09%)
Jul 06, 2011	14.34	14.35	13.77	13.84	24,217,106	-0.57(-3.95%)
Jul 05, 2011	14.59	14.59	14.29	14.41	9,823,109	-0.25(-1.67%)
Jul 01, 2011	14.39	14.68	14.30	14.65	13,542,444	+0.24(+1.64%)
Jun 30, 2011	14.43	14.53	14.23	14.41	11,825,025	+0.07(+0.49%)
Jun 29, 2011	14.10	14.37	14.09	14.34	9,339,466	+0.34(+2.44%)
Jun 28, 2011	13.91	14.09	13.89	14.00	9,959,738	+0.15(+1.08%)
Jun 27, 2011	13.72	13.96	13.70	13.85	11,075,445	+0.03(+0.19%)
Jun 24, 2011	14.05	14.09	13.77	13.83	9,955,129	-0.22(-1.56%)
Jun 23, 2011	13.91	14.06	13.72	14.05	12,859,731	-0.04(-0.31%)
Jun 22, 2011	14.31	14.38	14.08	14.09	8,559,568	-0.30(-2.07%)
Jun 21, 2011	14.19	14.47	14.08	14.39	10,112,768	+0.28(+1.99%)
Jun 20, 2011	14.08	14.13	14.05	14.11	8,994,992	+0.17(+1.19%)
Jun 17, 2011	14.06	14.15	13.91	13.94	13,137,775	+0.01(+0.09%)
Jun 16, 2011	14.04	14.10	13.81	13.93	13,374,132	-0.14(-1.03%)
Jun 15, 2011	14.08	14.33	14.01	14.07	14,545,274	-0.22(-1.53%)
Jun 14, 2011	14.26	14.48	14.13	14.29	14,963,718	+0.26(+1.87%)
Jun 13, 2011	14.07	14.13	13.86	14.03	11,702,561	-0.03(-0.19%)
Jun 10, 2011	14.19	14.23	13.96	14.05	10,882,418	-0.19(-1.35%)
Jun 09, 2011	13.93	14.34	13.93	14.25	13,145,017	+0.34(+2.46%)
Jun 08, 2011	14.13	14.18	13.80	13.91	18,134,600	-0.24(-1.67%)
Jun 07, 2011	14.36	14.49	14.12	14.14	20,347,174	-0.19(-1.34%)
Jun 06, 2011	14.65	14.79	14.34	14.34	19,423,636	-0.35(-2.39%)
Jun 03, 2011	14.95	14.90	14.63	14.69	16,388,995	-0.50(-3.29%)
May 24, 2011	15.11	15.21	15.01	15.19	8,193,882	+0.12(+0.81%)
May 23, 2011	15.01	15.17	15.01	15.06	7,998,436	-0.11(-0.75%)
May 20, 2011	15.34	15.40	15.17	15.18	10,101,810	-0.26(-1.70%)
May 19, 2011	15.59	15.60	15.33	15.44	5,372,293	-0.04(-0.28%)
May 18, 2011	15.21	15.50	15.17	15.48	9,022,420	+0.27(+1.79%)
May 17, 2011	15.22	15.28	15.05	15.21	11,026,663	-0.08(-0.52%)
May 16, 2011	15.35	15.45	15.29	15.29	10,593,158	-0.17(-1.08%)
May 13, 2011	15.77	15.79	15.29	15.46	12,903,543	-0.30(-1.89%)
May 12, 2011	15.77	15.88	15.58	15.75	19,958,224	-0.15(-0.94%)
May 11, 2011	16.00	16.18	15.86	15.90	11,786,651	-0.17(-1.04%)
May 10, 2011	15.75	16.07	15.75	16.07	8,363,502	+0.37(+2.34%)
May 09, 2011	15.78	15.88	15.68	15.70	14,006,906	-0.12(-0.78%)
May 06, 2011	15.84	16.04	15.79	15.82	10,305,714	+0.21(+1.35%)
May 05, 2011	15.59	15.79	15.43	15.61	13,999,907	-0.05(-0.34%)
May 04, 2011	15.81	15.84	15.59	15.67	12,930,499	-0.14(-0.89%)
May 03, 2011	15.94	15.96	15.65	15.81	17,933,270	-0.14(-0.88%)
May 02, 2011	15.97	15.97	15.89	15.95	11,840,500	-0.10(-0.60%)
Apr 29, 2011	16.24	16.30	15.99	16.04	9,218,099	-0.23(-1.40%)
Apr 28, 2011	16.25	16.32	16.18	16.27	8,987,815	-0.04(-0.27%)
Apr 27, 2011	16.37	16.38	16.11	16.32	12,429,524	+0.01(+0.05%)
Apr 26, 2011	16.26	16.37	15.94	16.31	17,454,510	+0.11(+0.70%)
Apr 25, 2011	16.24	16.24	16.08	16.19	11,190,591	-0.19(-1.18%)
Apr 21, 2011	16.51	16.56	16.33	16.39	8,543,882	+0.10(+0.59%)
Apr 20, 2011	15.88	16.31	15.76	16.29	13,846,322	+0.62(+3.97%)
Apr 19, 2011	15.84	15.96	15.61	15.67	13,800,645	-0.13(-0.83%)
Apr 18, 2011	16.12	16.12	15.58	15.80	14,153,560	-0.51(-3.12%)
Apr 15, 2011	16.19	16.53	16.06	16.31	18,976,332	+0.34(+2.14%)
Apr 14, 2011	16.02	16.11	15.80	15.97	9,825,100	+0.04(+0.22%)
Apr 13, 2011	16.01	16.13	15.81	15.93	8,281,330	-0.06(-0.38%)
Apr 12, 2011	15.99	16.09	15.91	15.99	8,997,728	-0.09(-0.54%)
Apr 11, 2011	16.11	16.29	16.00	16.08	7,442,692	+0.00(+0.00%)
Apr 08, 2011	16.31	16.32	16.06	16.08	6,636,475	-0.11(-0.65%)
Apr 07, 2011	16.40	16.49	16.15	16.18	6,754,203	-0.22(-1.34%)
Apr 06, 2011	16.36	16.52	16.34	16.40	7,895,550	+0.04(+0.27%)
Apr 05, 2011	16.17	16.39	16.06	16.36	9,289,467	+0.16(+0.97%)
Apr 04, 2011	16.24	16.31	16.13	16.20	6,539,490	-0.02(-0.11%)
Apr 01, 2011	15.95	16.37	15.92	16.22	9,585,594	+0.42(+2.66%)
Mar 31, 2011	15.97	15.99	15.74	15.80	8,176,324	-0.25(-1.58%)
Mar 30, 2011	16.05	16.05	16.05	16.05	12,078,387	+0.39(+2.52%)
Mar 29, 2011	15.72	15.77	15.54	15.66	10,955,498	-0.07(-0.45%)
Mar 28, 2011	15.79	16.07	15.73	15.73	8,868,180	-0.12(-0.77%)
Mar 25, 2011	15.90	15.90	15.63	15.85	12,205,327	+0.02(+0.11%)
Mar 24, 2011	15.71	15.84	15.63	15.83	8,294,024	+0.16(+1.01%)
Mar 23, 2011	15.57	15.70	15.47	15.68	13,401,607	+0.09(+0.56%)
Mar 22, 2011	15.40	15.60	15.36	15.59	13,415,845	+0.12(+0.79%)
Mar 21, 2011	15.27	15.47	15.26	15.47	28,582,990	+0.08(+0.51%)
Mar 18, 2011	15.49	15.61	15.32	15.39	11,237,385	+0.05(+0.34%)
Mar 17, 2011	15.31	15.44	15.20	15.33	18,767,968	+0.30(+1.98%)
Mar 16, 2011	15.61	15.66	15.04	15.04	27,032,050	-0.60(-3.87%)
Mar 15, 2011	15.60	16.21	15.59	15.64	18,718,450	-0.57(-3.51%)
Mar 14, 2011	16.26	16.26	16.02	16.21	8,414,982	-0.17(-1.02%)
Mar 11, 2011	16.11	16.40	16.11	16.38	6,244,393	+0.18(+1.14%)
Mar 10, 2011	16.36	16.45	16.13	16.19	10,482,074	-0.37(-2.22%)
Mar 09, 2011	16.67	16.74	16.45	16.56	5,799,388	-0.18(-1.10%)
Mar 08, 2011	16.33	16.76	16.30	16.75	7,339,816	+0.48(+2.96%)
Mar 07, 2011	16.38	16.43	16.11	16.26	9,569,086	-0.09(-0.54%)
Mar 04, 2011	16.57	16.62	16.25	16.35	7,500,477	-0.26(-1.58%)
Mar 03, 2011	16.37	16.62	16.32	16.61	9,270,859	+0.36(+2.21%)
Mar 02, 2011	16.36	16.46	16.18	16.25	13,430,923	-0.10(-0.59%)
Mar 01, 2011	16.67	16.73	16.32	16.35	10,607,549	-0.27(-1.63%)
Feb 28, 2011	16.64	16.70	16.53	16.62	9,274,969	+0.05(+0.32%)
Feb 25, 2011	16.48	16.66	16.45	16.57	10,527,050	+0.13(+0.80%)
Feb 24, 2011	16.37	16.50	16.15	16.44	18,996,600	+0.01(+0.05%)
Feb 23, 2011	16.57	16.61	16.38	16.43	12,218,389	-0.09(-0.53%)
Feb 22, 2011	16.80	16.94	16.50	16.52	13,150,014	-0.53(-3.09%)
Feb 18, 2011	17.04	17.06	16.89	17.04	7,268,532	+0.03(+0.15%)
Feb 17, 2011	16.48	17.03	16.39	17.02	9,089,435	+0.06(+0.36%)
Feb 16, 2011	17.07	17.25	16.86	16.96	14,916,900	-0.03(-0.15%)
Feb 15, 2011	16.66	17.10	16.66	16.98	10,025,070	+0.19(+1.15%)
Feb 14, 2011	16.82	16.99	16.75	16.79	5,719,869	-0.08(-0.47%)
Feb 11, 2011	16.59	16.89	16.53	16.87	8,527,316	+0.14(+0.84%)
Feb 10, 2011	16.35	16.75	16.35	16.73	10,807,740	+0.30(+1.81%)
Feb 09, 2011	16.63	16.56	16.26	16.43	16,541,988	-0.25(-1.52%)
Feb 08, 2011	16.26	16.69	16.21	16.68	18,186,724	+0.43(+2.64%)
Feb 07, 2011	15.89	16.26	15.87	16.25	10,103,793	+0.38(+2.37%)
Feb 04, 2011	15.68	15.94	15.47	15.88	20,297,922	+0.25(+1.57%)
Feb 03, 2011	16.11	16.20	15.26	15.63	32,822,794	-0.52(-3.20%)
Feb 02, 2011	16.04	16.21	15.97	16.15	7,886,999	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.