Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.3700 | 0.3800 | 0.3550 | 0.3798 | 150,778 | +0.02(+5.38%) |
Jan 28, 2016 | 0.3999 | 0.3999 | 0.3518 | 0.3604 | 371,645 | -0.03(-7.59%) |
Jan 27, 2016 | 0.3901 | 0.4000 | 0.3801 | 0.3900 | 199,424 | -0.00(-0.03%) |
Jan 26, 2016 | 0.3550 | 0.4000 | 0.3500 | 0.3901 | 534,329 | +0.05(+14.06%) |
Jan 25, 2016 | 0.3300 | 0.3496 | 0.3200 | 0.3420 | 130,169 | +0.01(+2.46%) |
Jan 22, 2016 | 0.3337 | 0.3437 | 0.3300 | 0.3338 | 217,792 | -0.00(-1.21%) |
Jan 21, 2016 | 0.2856 | 0.3599 | 0.2800 | 0.3379 | 410,262 | +0.05(+18.31%) |
Jan 20, 2016 | 0.2900 | 0.2901 | 0.2684 | 0.2856 | 489,392 | +0.01(+2.62%) |
Jan 19, 2016 | 0.3299 | 0.3299 | 0.2186 | 0.2783 | 702,809 | -0.04(-12.40%) |
Jan 15, 2016 | 0.3100 | 0.3177 | 0.3177 | 0.3177 | 96,500 | +0.01(+3.25%) |
Jan 14, 2016 | 0.3240 | 0.3240 | 0.3030 | 0.3077 | 79,202 | -0.01(-1.69%) |
Jan 13, 2016 | 0.3190 | 0.3290 | 0.3121 | 0.3130 | 52,499 | +0.00(+0.29%) |
Jan 12, 2016 | 0.3300 | 0.3316 | 0.3100 | 0.3121 | 128,611 | -0.02(-5.97%) |
Jan 11, 2016 | 0.3490 | 0.3490 | 0.3250 | 0.3319 | 99,227 | -0.01(-2.70%) |
Jan 08, 2016 | 0.3500 | 0.3500 | 0.3352 | 0.3411 | 87,409 | -0.00(-1.07%) |
Jan 07, 2016 | 0.3440 | 0.3500 | 0.3350 | 0.3448 | 120,311 | -0.00(-1.40%) |
Jan 06, 2016 | 0.3510 | 0.3578 | 0.3400 | 0.3497 | 104,229 | -0.00(-0.31%) |
Jan 05, 2016 | 0.3700 | 0.3700 | 0.3400 | 0.3508 | 78,570 | -0.00(-0.90%) |
Jan 04, 2016 | 0.3400 | 0.3540 | 0.3370 | 0.3540 | 271,452 | +0.01(+4.18%) |
Dec 31, 2015 | 0.3500 | 0.3398 | 0.3398 | 0.3398 | 263,600 | -0.01(-2.07%) |
Dec 30, 2015 | 0.3760 | 0.3761 | 0.3470 | 0.3470 | 208,111 | -0.01(-3.61%) |
Dec 29, 2015 | 0.3800 | 0.3900 | 0.3636 | 0.3600 | 145,412 | -0.02(-6.03%) |
Dec 28, 2015 | 0.3700 | 0.4100 | 0.3700 | 0.3831 | 112,384 | +0.01(+2.82%) |
Dec 24, 2015 | 0.3800 | 0.3726 | 0.3726 | 0.3726 | 71,000 | -0.00(-0.45%) |
Dec 23, 2015 | 0.3523 | 0.3800 | 0.3480 | 0.3743 | 149,224 | +0.02(+6.24%) |
Dec 22, 2015 | 0.3410 | 0.3600 | 0.3400 | 0.3523 | 255,279 | +0.01(+3.59%) |
Dec 21, 2015 | 0.3300 | 0.3401 | 0.3202 | 0.3401 | 122,440 | +0.01(+4.20%) |
Dec 18, 2015 | 0.3101 | 0.3344 | 0.3101 | 0.3264 | 36,468 | +0.01(+2.97%) |
Dec 17, 2015 | 0.3250 | 0.3324 | 0.3101 | 0.3170 | 146,539 | -0.03(-7.71%) |
Dec 16, 2015 | 0.3390 | 0.3557 | 0.3390 | 0.3435 | 162,110 | +0.02(+6.68%) |
Dec 15, 2015 | 0.3600 | 0.3600 | 0.3200 | 0.3220 | 105,868 | +0.00(+0.63%) |
Dec 14, 2015 | 0.3399 | 0.3399 | 0.3150 | 0.3200 | 165,716 | -0.01(-1.90%) |
Dec 11, 2015 | 0.3300 | 0.3387 | 0.3201 | 0.3262 | 117,324 | +0.01(+2.58%) |
Dec 10, 2015 | 0.3315 | 0.3399 | 0.3160 | 0.3180 | 179,993 | -0.00(-0.87%) |
Dec 09, 2015 | 0.3400 | 0.3500 | 0.3208 | 0.3208 | 98,295 | -0.02(-4.50%) |
Dec 08, 2015 | 0.3608 | 0.3700 | 0.3300 | 0.3359 | 82,079 | -0.02(-6.69%) |
Dec 07, 2015 | 0.3780 | 0.3780 | 0.3500 | 0.3600 | 228,313 | +0.01(+2.27%) |
Dec 04, 2015 | 0.3520 | 0.3650 | 0.3431 | 0.3520 | 195,073 | +0.01(+2.59%) |
Dec 03, 2015 | 0.3356 | 0.3522 | 0.3356 | 0.3431 | 51,859 | -0.00(-1.18%) |
Dec 02, 2015 | 0.3496 | 0.3541 | 0.3300 | 0.3472 | 63,189 | +0.01(+1.67%) |
Dec 01, 2015 | 0.3500 | 0.3547 | 0.3400 | 0.3415 | 96,333 | +0.01(+1.61%) |
Nov 30, 2015 | 0.3400 | 0.3500 | 0.3350 | 0.3361 | 106,880 | -0.00(-1.15%) |
Nov 27, 2015 | 0.3600 | 0.3629 | 0.3400 | 0.3400 | 179,335 | -0.02(-6.52%) |
Nov 25, 2015 | 0.3500 | 0.3637 | 0.3637 | 0.3637 | 217,500 | +0.02(+6.35%) |
Nov 24, 2015 | 0.3623 | 0.3623 | 0.3350 | 0.3420 | 137,153 | -0.01(-2.29%) |
Nov 23, 2015 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 40,036 | -0.02(-5.41%) |
Nov 20, 2015 | 0.3680 | 0.3700 | 0.3537 | 0.3700 | 21,927 | +0.01(+2.78%) |
Nov 19, 2015 | 0.3605 | 0.3700 | 0.3600 | 0.3600 | 296,349 | +0.01(+2.86%) |
Nov 18, 2015 | 0.3400 | 0.3700 | 0.3400 | 0.3500 | 63,969 | +0.01(+2.94%) |
Nov 17, 2015 | 0.3601 | 0.3602 | 0.3353 | 0.3400 | 106,360 | -0.02(-4.84%) |
Nov 16, 2015 | 0.3750 | 0.3750 | 0.3341 | 0.3573 | 64,196 | -0.01(-2.11%) |
Nov 13, 2015 | 0.3650 | 0.3700 | 0.3500 | 0.3650 | 66,123 | +0.00(+0.33%) |
Nov 12, 2015 | 0.4000 | 0.4050 | 0.3410 | 0.3638 | 331,658 | -0.04(-10.17%) |
Nov 11, 2015 | 0.4000 | 0.4100 | 0.4000 | 0.4050 | 41,937 | +0.00(+0.97%) |
Nov 10, 2015 | 0.4120 | 0.4171 | 0.4010 | 0.4011 | 81,148 | -0.01(-2.19%) |
Nov 09, 2015 | 0.4220 | 0.4242 | 0.4100 | 0.4101 | 137,506 | -0.02(-5.75%) |
Nov 06, 2015 | 0.4491 | 0.4500 | 0.4191 | 0.4351 | 95,674 | -0.02(-5.06%) |
Nov 05, 2015 | 0.4666 | 0.4743 | 0.4420 | 0.4583 | 109,421 | -0.01(-1.61%) |
Nov 04, 2015 | 0.4870 | 0.4870 | 0.4620 | 0.4658 | 126,822 | -0.02(-3.42%) |
Nov 03, 2015 | 0.4898 | 0.4900 | 0.4700 | 0.4823 | 101,291 | -0.02(-3.54%) |
Nov 02, 2015 | 0.4870 | 0.5000 | 0.4700 | 0.5000 | 90,890 | +0.02(+3.09%) |
Oct 30, 2015 | 0.4879 | 0.4879 | 0.4703 | 0.4850 | 100,492 | -0.01(-1.02%) |
Oct 29, 2015 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 143,019 | +0.00(+0.97%) |
Oct 28, 2015 | 0.4900 | 0.5090 | 0.4800 | 0.4853 | 198,357 | +0.00(+0.25%) |
Oct 27, 2015 | 0.4833 | 0.5000 | 0.4800 | 0.4841 | 50,777 | +0.00(+0.60%) |
Oct 26, 2015 | 0.4881 | 0.5000 | 0.4800 | 0.4812 | 34,453 | -0.01(-2.79%) |
Oct 23, 2015 | 0.4900 | 0.5070 | 0.4800 | 0.4950 | 69,302 | +0.02(+3.13%) |
Oct 22, 2015 | 0.4800 | 0.4986 | 0.4650 | 0.4800 | 41,704 | +0.01(+2.13%) |
Oct 21, 2015 | 0.4697 | 0.4800 | 0.4550 | 0.4700 | 53,179 | +0.00(+0.60%) |
Oct 20, 2015 | 0.4600 | 0.4888 | 0.4400 | 0.4672 | 119,251 | -0.00(-0.60%) |
Oct 19, 2015 | 0.5000 | 0.5090 | 0.4620 | 0.4700 | 228,847 | -0.03(-6.00%) |
Oct 16, 2015 | 0.5000 | 0.5200 | 0.4970 | 0.5000 | 154,748 | +0.01(+2.02%) |
Oct 15, 2015 | 0.5102 | 0.5102 | 0.4900 | 0.4901 | 134,511 | -0.01(-2.47%) |
Oct 14, 2015 | 0.4899 | 0.5131 | 0.4890 | 0.5025 | 147,343 | +0.02(+4.69%) |
Oct 13, 2015 | 0.5000 | 0.5080 | 0.4749 | 0.4800 | 111,316 | -0.03(-5.88%) |
Oct 12, 2015 | 0.5200 | 0.5470 | 0.5100 | 0.5100 | 169,032 | +0.01(+1.37%) |
Oct 09, 2015 | 0.4850 | 0.5031 | 0.4808 | 0.5031 | 260,119 | +0.03(+5.65%) |
Oct 08, 2015 | 0.4600 | 0.4850 | 0.4600 | 0.4762 | 122,532 | +0.02(+3.52%) |
Oct 07, 2015 | 0.4800 | 0.4800 | 0.4530 | 0.4600 | 47,700 | -0.01(-3.16%) |
Oct 06, 2015 | 0.4800 | 0.4800 | 0.4500 | 0.4750 | 256,075 | -0.00(-0.54%) |
Oct 05, 2015 | 0.4500 | 0.4777 | 0.4235 | 0.4776 | 211,612 | +0.04(+8.55%) |
Oct 02, 2015 | 0.4180 | 0.4450 | 0.4180 | 0.4400 | 155,156 | +0.03(+6.05%) |
Oct 01, 2015 | 0.4001 | 0.4193 | 0.4001 | 0.4149 | 57,988 | +0.01(+3.70%) |
Sep 30, 2015 | 0.4300 | 0.4400 | 0.3797 | 0.4001 | 383,714 | -0.03(-6.95%) |
Sep 29, 2015 | 0.4300 | 0.4450 | 0.4250 | 0.4300 | 78,343 | +0.01(+2.41%) |
Sep 28, 2015 | 0.4600 | 0.4739 | 0.4199 | 0.4199 | 91,756 | -0.05(-9.70%) |
Sep 25, 2015 | 0.4490 | 0.4697 | 0.4241 | 0.4650 | 131,755 | +0.01(+1.09%) |
Sep 24, 2015 | 0.4300 | 0.4680 | 0.4300 | 0.4600 | 162,232 | +0.02(+5.14%) |
Sep 23, 2015 | 0.4300 | 0.4387 | 0.4266 | 0.4375 | 92,996 | +0.02(+4.17%) |
Sep 22, 2015 | 0.4500 | 0.4590 | 0.4177 | 0.4200 | 204,988 | -0.04(-8.70%) |
Sep 21, 2015 | 0.4600 | 0.4788 | 0.4300 | 0.4600 | 291,641 | -0.00(-0.93%) |
Sep 18, 2015 | 0.4850 | 0.4940 | 0.4374 | 0.4643 | 273,889 | -0.03(-5.24%) |
Sep 17, 2015 | 0.4000 | 0.4980 | 0.3500 | 0.4900 | 855,053 | +0.08(+19.54%) |
Sep 16, 2015 | 0.3500 | 0.4115 | 0.3410 | 0.4099 | 460,284 | +0.07(+20.56%) |
Sep 15, 2015 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 16,312 | -0.01(-2.86%) |
Sep 14, 2015 | 0.3300 | 0.3500 | 0.3225 | 0.3500 | 82,656 | +0.02(+6.06%) |
Sep 11, 2015 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 36,587 | +0.01(+3.13%) |
Sep 10, 2015 | 0.3298 | 0.3298 | 0.3200 | 0.3200 | 36,900 | -0.00(-1.20%) |
Sep 09, 2015 | 0.3300 | 0.3300 | 0.3100 | 0.3239 | 57,476 | -0.01(-1.82%) |
Sep 08, 2015 | 0.3106 | 0.3300 | 0.3016 | 0.3299 | 98,046 | +0.02(+6.42%) |
Sep 04, 2015 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 175,500 | -0.02(-6.06%) |
Sep 03, 2015 | 0.3129 | 0.3330 | 0.3100 | 0.3300 | 57,595 | +0.02(+6.45%) |
Sep 02, 2015 | 0.3100 | 0.3204 | 0.3100 | 0.3100 | 109,918 | -0.00(-0.13%) |
Sep 01, 2015 | 0.3190 | 0.3232 | 0.3025 | 0.3104 | 134,504 | +0.00(+0.42%) |
Aug 31, 2015 | 0.3100 | 0.3200 | 0.3010 | 0.3091 | 126,771 | +0.01(+2.01%) |
Aug 28, 2015 | 0.3156 | 0.3349 | 0.3010 | 0.3030 | 196,734 | -0.01(-1.62%) |
Aug 27, 2015 | 0.3060 | 0.3260 | 0.3020 | 0.3080 | 153,362 | +0.00(+0.65%) |
Aug 26, 2015 | 0.3301 | 0.3301 | 0.3020 | 0.3060 | 222,724 | -0.03(-7.55%) |
Aug 25, 2015 | 0.3350 | 0.3467 | 0.3300 | 0.3310 | 105,805 | -0.00(-1.19%) |
Aug 24, 2015 | 0.3437 | 0.3537 | 0.3280 | 0.3350 | 116,940 | -0.03(-8.09%) |
Aug 21, 2015 | 0.3675 | 0.3695 | 0.3576 | 0.3645 | 111,207 | -0.00(-0.14%) |
Aug 20, 2015 | 0.3700 | 0.3710 | 0.3510 | 0.3650 | 161,352 | -0.01(-1.38%) |
Aug 19, 2015 | 0.3600 | 0.3710 | 0.3430 | 0.3701 | 131,036 | +0.02(+6.50%) |
Aug 18, 2015 | 0.3410 | 0.3500 | 0.3300 | 0.3475 | 104,850 | -0.00(-1.00%) |
Aug 17, 2015 | 0.3455 | 0.3665 | 0.3455 | 0.3510 | 235,871 | +0.01(+1.71%) |
Aug 14, 2015 | 0.3580 | 0.3580 | 0.3450 | 0.3451 | 90,052 | -0.01(-1.76%) |
Aug 13, 2015 | 0.3700 | 0.3700 | 0.3413 | 0.3513 | 123,570 | -0.03(-7.55%) |
Aug 12, 2015 | 0.3300 | 0.3800 | 0.3270 | 0.3800 | 345,313 | +0.05(+15.15%) |
Aug 11, 2015 | 0.3360 | 0.3397 | 0.3260 | 0.3300 | 76,938 | +0.00(+0.00%) |
Aug 10, 2015 | 0.3250 | 0.3350 | 0.3250 | 0.3300 | 109,031 | +0.01(+2.80%) |
Aug 07, 2015 | 0.3227 | 0.3347 | 0.3168 | 0.3210 | 164,271 | +0.01(+2.92%) |
Aug 06, 2015 | 0.3060 | 0.3300 | 0.3003 | 0.3119 | 124,048 | +0.01(+3.79%) |
Aug 05, 2015 | 0.3101 | 0.3201 | 0.3000 | 0.3005 | 62,017 | -0.01(-2.24%) |
Aug 04, 2015 | 0.3100 | 0.3300 | 0.3001 | 0.3074 | 68,442 | -0.00(-1.00%) |
Aug 03, 2015 | 0.3150 | 0.3272 | 0.3103 | 0.3105 | 35,468 | -0.00(-0.16%) |
Jul 31, 2015 | 0.3200 | 0.3347 | 0.3100 | 0.3110 | 114,064 | -0.01(-2.51%) |
Jul 30, 2015 | 0.3200 | 0.3297 | 0.3100 | 0.3190 | 100,288 | +0.00(+1.05%) |
Jul 29, 2015 | 0.3109 | 0.3297 | 0.3075 | 0.3157 | 135,577 | +0.01(+1.84%) |
Jul 28, 2015 | 0.3038 | 0.3198 | 0.2972 | 0.3100 | 227,151 | +0.02(+6.06%) |
Jul 27, 2015 | 0.3100 | 0.3300 | 0.2860 | 0.2923 | 158,173 | -0.01(-4.79%) |
Jul 24, 2015 | 0.3173 | 0.3173 | 0.2922 | 0.3070 | 531,870 | -0.01(-3.06%) |
Jul 23, 2015 | 0.3200 | 0.3335 | 0.3102 | 0.3167 | 86,022 | +0.01(+2.86%) |
Jul 22, 2015 | 0.3200 | 0.3200 | 0.3042 | 0.3079 | 160,497 | -0.01(-3.93%) |
Jul 21, 2015 | 0.3110 | 0.3380 | 0.3000 | 0.3205 | 186,652 | +0.01(+4.40%) |
Jul 20, 2015 | 0.3201 | 0.3328 | 0.3070 | 0.3070 | 402,530 | -0.03(-8.77%) |
Jul 17, 2015 | 0.3474 | 0.3474 | 0.3230 | 0.3365 | 142,890 | -0.02(-4.29%) |
Jul 16, 2015 | 0.3500 | 0.3516 | 0.3350 | 0.3516 | 31,637 | +0.00(+0.46%) |
Jul 15, 2015 | 0.3470 | 0.3557 | 0.3300 | 0.3500 | 74,679 | +0.00(+0.00%) |
Jul 14, 2015 | 0.3500 | 0.3567 | 0.3450 | 0.3500 | 51,315 | +0.00(+0.00%) |
Jul 13, 2015 | 0.3408 | 0.3570 | 0.3280 | 0.3500 | 133,206 | +0.01(+2.04%) |
Jul 10, 2015 | 0.3167 | 0.3430 | 0.3167 | 0.3430 | 91,417 | +0.02(+5.09%) |
Jul 09, 2015 | 0.3200 | 0.3267 | 0.3118 | 0.3264 | 70,685 | +0.01(+2.74%) |
Jul 08, 2015 | 0.3249 | 0.3260 | 0.3150 | 0.3177 | 98,731 | +0.00(+0.76%) |
Jul 07, 2015 | 0.3420 | 0.3420 | 0.3120 | 0.3153 | 168,114 | -0.03(-7.97%) |
Jul 06, 2015 | 0.3400 | 0.3680 | 0.3400 | 0.3426 | 194,239 | +0.00(+0.76%) |
Jul 02, 2015 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 105,900 | +0.00(+1.46%) |
Jul 01, 2015 | 0.3500 | 0.3500 | 0.3300 | 0.3351 | 110,082 | -0.01(-1.85%) |
Jun 30, 2015 | 0.3600 | 0.3700 | 0.3250 | 0.3414 | 277,620 | -0.02(-5.17%) |
Jun 29, 2015 | 0.3782 | 0.3782 | 0.3600 | 0.3600 | 56,645 | -0.01(-3.23%) |
Jun 26, 2015 | 0.3600 | 0.3780 | 0.3500 | 0.3720 | 110,594 | +0.02(+4.47%) |
Jun 25, 2015 | 0.3645 | 0.3755 | 0.3535 | 0.3561 | 115,816 | -0.00(-1.14%) |
Jun 24, 2015 | 0.3949 | 0.4049 | 0.3460 | 0.3602 | 479,486 | -0.03(-7.64%) |
Jun 23, 2015 | 0.4101 | 0.4102 | 0.3852 | 0.3900 | 56,192 | -0.02(-4.88%) |
Jun 22, 2015 | 0.4200 | 0.4399 | 0.4093 | 0.4100 | 33,473 | -0.01(-2.38%) |
Jun 19, 2015 | 0.4101 | 0.4400 | 0.4034 | 0.4200 | 121,571 | +0.00(+0.00%) |
Jun 18, 2015 | 0.4000 | 0.4320 | 0.3999 | 0.4200 | 85,380 | +0.02(+5.00%) |
Jun 17, 2015 | 0.4194 | 0.4294 | 0.3900 | 0.4000 | 174,081 | -0.01(-3.22%) |
Jun 16, 2015 | 0.4300 | 0.4500 | 0.4100 | 0.4133 | 163,107 | -0.03(-6.07%) |
Jun 15, 2015 | 0.4100 | 0.4488 | 0.4035 | 0.4400 | 57,893 | +0.03(+8.64%) |
Jun 12, 2015 | 0.3921 | 0.4413 | 0.3921 | 0.4050 | 88,493 | +0.00(+1.17%) |
Jun 11, 2015 | 0.4002 | 0.4170 | 0.4000 | 0.4003 | 54,733 | -0.01(-2.77%) |
Jun 10, 2015 | 0.4198 | 0.4198 | 0.4002 | 0.4117 | 58,930 | +0.00(+0.49%) |
Jun 09, 2015 | 0.4100 | 0.4200 | 0.3977 | 0.4097 | 119,344 | +0.00(+0.17%) |
Jun 08, 2015 | 0.4199 | 0.4199 | 0.4030 | 0.4090 | 39,255 | +0.00(+0.47%) |
Jun 05, 2015 | 0.4200 | 0.4298 | 0.4071 | 0.4071 | 85,577 | -0.02(-4.88%) |
Jun 04, 2015 | 0.4500 | 0.4600 | 0.4200 | 0.4280 | 191,984 | -0.02(-5.06%) |
Jun 03, 2015 | 0.4760 | 0.4760 | 0.4450 | 0.4508 | 190,862 | -0.03(-6.08%) |
Jun 02, 2015 | 0.4697 | 0.4800 | 0.4601 | 0.4800 | 51,858 | +0.02(+4.42%) |
Jun 01, 2015 | 0.5000 | 0.5000 | 0.4540 | 0.4597 | 149,415 | -0.03(-6.18%) |
May 29, 2015 | 0.4629 | 0.5200 | 0.4529 | 0.4900 | 145,457 | +0.04(+8.89%) |
May 28, 2015 | 0.4742 | 0.4750 | 0.4500 | 0.4500 | 44,285 | -0.02(-3.23%) |
May 27, 2015 | 0.4700 | 0.5000 | 0.4609 | 0.4650 | 122,399 | +0.01(+1.09%) |
May 26, 2015 | 0.4700 | 0.4799 | 0.4600 | 0.4600 | 57,747 | -0.02(-3.50%) |
May 22, 2015 | 0.4700 | 0.4767 | 0.4767 | 0.4767 | 113,000 | +0.01(+1.43%) |
May 21, 2015 | 0.5050 | 0.5150 | 0.4700 | 0.4700 | 150,565 | -0.03(-6.75%) |
May 20, 2015 | 0.5199 | 0.5300 | 0.4999 | 0.5040 | 249,537 | -0.01(-1.58%) |
May 19, 2015 | 0.5000 | 0.5200 | 0.4500 | 0.5121 | 220,140 | +0.02(+3.04%) |
May 18, 2015 | 0.4700 | 0.5500 | 0.4700 | 0.4970 | 341,421 | +0.03(+5.74%) |
May 15, 2015 | 0.4231 | 0.5000 | 0.4230 | 0.4700 | 608,549 | +0.05(+11.24%) |
May 14, 2015 | 0.4299 | 0.4299 | 0.3999 | 0.4225 | 167,769 | +0.02(+5.68%) |
May 13, 2015 | 0.4000 | 0.4180 | 0.3800 | 0.3998 | 156,202 | +0.01(+2.51%) |
May 12, 2015 | 0.3899 | 0.3999 | 0.3799 | 0.3900 | 117,238 | +0.01(+2.60%) |
May 11, 2015 | 0.4050 | 0.4100 | 0.3691 | 0.3801 | 200,129 | -0.02(-5.47%) |
May 08, 2015 | 0.4050 | 0.4100 | 0.4007 | 0.4021 | 46,051 | +0.00(+0.52%) |
May 07, 2015 | 0.4066 | 0.4160 | 0.4000 | 0.4000 | 70,717 | -0.01(-2.20%) |
May 06, 2015 | 0.4188 | 0.4288 | 0.4000 | 0.4090 | 57,604 | -0.01(-2.34%) |
May 05, 2015 | 0.4149 | 0.4249 | 0.4100 | 0.4188 | 53,652 | +0.01(+3.43%) |
May 04, 2015 | 0.4200 | 0.4305 | 0.4000 | 0.4049 | 177,395 | -0.02(-3.60%) |
May 01, 2015 | 0.4200 | 0.4313 | 0.4161 | 0.4200 | 52,710 | +0.01(+2.34%) |
Apr 30, 2015 | 0.4198 | 0.4300 | 0.4006 | 0.4104 | 241,504 | +0.00(+0.34%) |
Apr 29, 2015 | 0.4400 | 0.4400 | 0.4000 | 0.4090 | 287,352 | -0.03(-5.98%) |
Apr 28, 2015 | 0.3936 | 0.4400 | 0.3929 | 0.4350 | 263,578 | +0.03(+7.83%) |
Apr 27, 2015 | 0.3832 | 0.4175 | 0.3831 | 0.4034 | 166,312 | +0.03(+7.57%) |
Apr 24, 2015 | 0.3860 | 0.4000 | 0.3700 | 0.3750 | 73,359 | -0.02(-3.85%) |
Apr 23, 2015 | 0.3700 | 0.3940 | 0.3699 | 0.3900 | 162,615 | +0.02(+4.73%) |
Apr 22, 2015 | 0.3800 | 0.3870 | 0.3647 | 0.3724 | 101,992 | -0.00(-0.69%) |
Apr 21, 2015 | 0.3894 | 0.3895 | 0.3670 | 0.3750 | 193,960 | +0.00(+1.32%) |
Apr 20, 2015 | 0.3700 | 0.4099 | 0.3700 | 0.3701 | 357,770 | +0.00(+0.11%) |
Apr 17, 2015 | 0.3747 | 0.3778 | 0.3552 | 0.3697 | 141,040 | +0.00(+0.19%) |
Apr 16, 2015 | 0.3800 | 0.4085 | 0.3653 | 0.3690 | 472,777 | -0.01(-1.97%) |
Apr 15, 2015 | 0.3600 | 0.3825 | 0.3500 | 0.3764 | 175,457 | +0.00(+0.64%) |
Apr 14, 2015 | 0.3520 | 0.3763 | 0.3520 | 0.3740 | 97,384 | +0.02(+6.25%) |
Apr 13, 2015 | 0.3500 | 0.3536 | 0.3500 | 0.3520 | 61,600 | +0.00(+0.83%) |
Apr 10, 2015 | 0.3600 | 0.3600 | 0.3375 | 0.3491 | 122,025 | -0.00(-1.22%) |
Apr 09, 2015 | 0.3499 | 0.3594 | 0.3450 | 0.3534 | 24,119 | -0.00(-0.45%) |
Apr 08, 2015 | 0.3578 | 0.3624 | 0.3478 | 0.3550 | 44,003 | -0.01(-1.88%) |
Apr 07, 2015 | 0.3705 | 0.3705 | 0.3500 | 0.3618 | 60,772 | -0.00(-0.60%) |
Apr 06, 2015 | 0.3500 | 0.3700 | 0.3497 | 0.3640 | 170,476 | +0.01(+4.03%) |
Apr 02, 2015 | 0.3600 | 0.3499 | 0.3499 | 0.3499 | 160,500 | -0.01(-2.91%) |
Apr 01, 2015 | 0.3795 | 0.3850 | 0.3495 | 0.3604 | 215,504 | -0.01(-3.89%) |
Mar 31, 2015 | 0.3780 | 0.3860 | 0.3492 | 0.3750 | 104,035 | -0.00(-0.79%) |
Mar 30, 2015 | 0.3880 | 0.3880 | 0.3580 | 0.3780 | 46,187 | -0.01(-2.45%) |
Mar 27, 2015 | 0.3500 | 0.3880 | 0.3310 | 0.3875 | 136,492 | +0.03(+7.04%) |
Mar 26, 2015 | 0.4083 | 0.4083 | 0.3620 | 0.3620 | 94,698 | -0.02(-4.74%) |
Mar 25, 2015 | 0.4030 | 0.4100 | 0.3600 | 0.3800 | 136,161 | -0.02(-5.00%) |
Mar 24, 2015 | 0.3300 | 0.4100 | 0.3300 | 0.4000 | 242,406 | +0.07(+21.21%) |
Mar 23, 2015 | 0.3800 | 0.3800 | 0.3100 | 0.3300 | 763,609 | -0.05(-13.16%) |
Mar 20, 2015 | 0.3800 | 0.3985 | 0.3700 | 0.3800 | 324,743 | +0.00(+0.00%) |
Mar 19, 2015 | 0.4100 | 0.4100 | 0.3712 | 0.3800 | 107,735 | -0.03(-7.32%) |
Mar 18, 2015 | 0.3703 | 0.4100 | 0.3600 | 0.4100 | 196,686 | +0.03(+8.07%) |
Mar 17, 2015 | 0.3800 | 0.3800 | 0.3515 | 0.3794 | 100,116 | +0.00(+1.17%) |
Mar 16, 2015 | 0.4000 | 0.4099 | 0.3700 | 0.3750 | 163,914 | -0.02(-5.97%) |
Mar 13, 2015 | 0.3600 | 0.4004 | 0.3448 | 0.3988 | 114,916 | +0.03(+9.53%) |
Mar 12, 2015 | 0.3900 | 0.4000 | 0.3433 | 0.3641 | 395,656 | -0.01(-2.54%) |
Mar 11, 2015 | 0.3050 | 0.3900 | 0.2553 | 0.3736 | 1,199,544 | +0.10(+38.37%) |
Mar 10, 2015 | 0.3800 | 0.3900 | 0.2730 | 0.2700 | 1,592,290 | -0.11(-28.95%) |
Mar 09, 2015 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | 183,300 | -0.02(-3.89%) |
Mar 06, 2015 | 0.4000 | 0.4100 | 0.3800 | 0.3954 | 326,250 | -0.01(-3.54%) |
Mar 05, 2015 | 0.4300 | 0.4375 | 0.4000 | 0.4099 | 290,548 | -0.02(-4.67%) |
Mar 04, 2015 | 0.4337 | 0.4337 | 0.4120 | 0.4300 | 101,155 | -0.00(-1.08%) |
Mar 03, 2015 | 0.4300 | 0.4364 | 0.4300 | 0.4347 | 33,113 | +0.00(+0.65%) |
Mar 02, 2015 | 0.4200 | 0.4335 | 0.4155 | 0.4319 | 98,193 | +0.02(+3.95%) |
Feb 27, 2015 | 0.4387 | 0.4500 | 0.4155 | 0.4155 | 208,499 | -0.02(-4.04%) |
Feb 26, 2015 | 0.4500 | 0.4600 | 0.4305 | 0.4330 | 283,550 | -0.01(-2.04%) |
Feb 25, 2015 | 0.4650 | 0.4750 | 0.4420 | 0.4420 | 136,556 | -0.02(-4.95%) |
Feb 24, 2015 | 0.4600 | 0.4700 | 0.4549 | 0.4650 | 85,941 | +0.01(+2.02%) |
Feb 23, 2015 | 0.4700 | 0.4793 | 0.4558 | 0.4558 | 162,123 | -0.02(-5.02%) |
Feb 20, 2015 | 0.4800 | 0.4900 | 0.4700 | 0.4799 | 96,623 | -0.00(-0.02%) |
Feb 19, 2015 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 161,165 | -0.01(-1.03%) |
Feb 18, 2015 | 0.4770 | 0.4900 | 0.4700 | 0.4850 | 195,399 | +0.01(+2.65%) |
Feb 17, 2015 | 0.4600 | 0.4800 | 0.4550 | 0.4725 | 230,948 | +0.01(+1.33%) |
Feb 13, 2015 | 0.4700 | 0.4663 | 0.4663 | 0.4663 | 161,900 | -0.00(-0.79%) |
Feb 12, 2015 | 0.4790 | 0.4790 | 0.4462 | 0.4700 | 517,271 | -0.01(-1.88%) |
Feb 11, 2015 | 0.5100 | 0.5100 | 0.4700 | 0.4790 | 283,966 | -0.02(-3.23%) |
Feb 10, 2015 | 0.5100 | 0.5100 | 0.4800 | 0.4950 | 264,219 | -0.01(-2.44%) |
Feb 09, 2015 | 0.5025 | 0.5400 | 0.5000 | 0.5074 | 136,247 | -0.00(-0.45%) |
Feb 06, 2015 | 0.5300 | 0.5400 | 0.4982 | 0.5097 | 210,126 | -0.04(-7.33%) |
Feb 05, 2015 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 176,936 | +0.03(+5.77%) |
Feb 04, 2015 | 0.5197 | 0.5200 | 0.4900 | 0.5200 | 333,816 | +0.00(+0.00%) |
Feb 03, 2015 | 0.5150 | 0.5200 | 0.5087 | 0.5200 | 87,595 | -0.01(-0.95%) |