Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 2.980 | 3.005 | 2.938 | 2.950 | 125,382 | -0.02(-0.62%) |
Jan 30, 2017 | 3.072 | 3.072 | 2.913 | 2.968 | 550,533 | -0.09(-3.00%) |
Jan 27, 2017 | 3.140 | 3.140 | 3.048 | 3.060 | 150,253 | -0.07(-2.34%) |
Jan 26, 2017 | 3.225 | 3.238 | 3.103 | 3.133 | 991,052 | -0.04(-1.35%) |
Jan 25, 2017 | 3.054 | 3.198 | 3.048 | 3.176 | 540,573 | +0.11(+3.59%) |
Jan 24, 2017 | 3.072 | 3.091 | 3.042 | 3.066 | 481,401 | +0.01(+0.20%) |
Jan 23, 2017 | 3.103 | 3.121 | 3.048 | 3.060 | 456,068 | -0.06(-1.96%) |
Jan 20, 2017 | 3.103 | 3.133 | 3.042 | 3.121 | 226,733 | +0.01(+0.39%) |
Jan 19, 2017 | 2.925 | 3.127 | 2.925 | 3.109 | 3,219,602 | +0.18(+6.05%) |
Jan 18, 2017 | 2.840 | 2.974 | 2.840 | 2.932 | 154,763 | +0.07(+2.32%) |
Jan 17, 2017 | 2.913 | 2.925 | 2.841 | 2.865 | 245,863 | -0.03(-1.04%) |
Jan 13, 2017 | 2.895 | 2.895 | 2.895 | 0 | +0.01(+0.21%) | |
Jan 12, 2017 | 2.841 | 2.925 | 2.841 | 2.889 | 469,425 | +0.03(+1.06%) |
Jan 11, 2017 | 2.768 | 2.871 | 2.768 | 2.859 | 496,138 | +0.11(+4.19%) |
Jan 10, 2017 | 2.762 | 2.817 | 2.720 | 2.744 | 304,418 | -0.04(-1.52%) |
Jan 09, 2017 | 2.762 | 2.829 | 2.756 | 2.786 | 191,389 | +0.02(+0.66%) |
Jan 06, 2017 | 2.817 | 2.847 | 2.768 | 2.768 | 202,821 | -0.04(-1.29%) |
Jan 05, 2017 | 2.750 | 2.865 | 2.750 | 2.805 | 395,894 | +0.08(+2.88%) |
Jan 04, 2017 | 2.799 | 2.823 | 2.720 | 2.726 | 176,174 | -0.07(-2.38%) |
Jan 03, 2017 | 2.744 | 2.817 | 2.744 | 2.793 | 407,907 | +0.04(+1.54%) |
Dec 30, 2016 | 2.750 | 2.750 | 2.750 | 0 | -0.01(-0.44%) | |
Dec 29, 2016 | 2.756 | 2.835 | 2.738 | 2.762 | 603,327 | +0.01(+0.22%) |
Dec 28, 2016 | 2.678 | 2.786 | 2.678 | 2.756 | 605,757 | +0.10(+3.87%) |
Dec 27, 2016 | 2.672 | 2.684 | 2.569 | 2.654 | 311,196 | -0.01(-0.23%) |
Dec 23, 2016 | 2.660 | 2.660 | 2.660 | 0 | -0.13(-4.76%) | |
Dec 22, 2016 | 2.750 | 2.829 | 2.750 | 2.793 | 958,765 | +0.05(+1.99%) |
Dec 21, 2016 | 2.756 | 2.783 | 2.732 | 2.738 | 237,965 | -0.04(-1.31%) |
Dec 20, 2016 | 2.811 | 2.811 | 2.726 | 2.774 | 288,911 | -0.05(-1.92%) |
Dec 19, 2016 | 2.768 | 2.835 | 2.732 | 2.829 | 249,610 | +0.04(+1.52%) |
Dec 16, 2016 | 2.817 | 2.840 | 2.762 | 2.786 | 268,178 | -0.03(-1.07%) |
Dec 15, 2016 | 2.786 | 2.841 | 2.762 | 2.817 | 382,581 | +0.01(+0.43%) |
Dec 14, 2016 | 2.889 | 2.898 | 2.793 | 2.805 | 214,414 | -0.11(-3.93%) |
Dec 13, 2016 | 2.901 | 2.932 | 2.859 | 2.919 | 455,053 | +0.02(+0.62%) |
Dec 12, 2016 | 2.871 | 2.907 | 2.835 | 2.901 | 454,331 | +0.02(+0.63%) |
Dec 09, 2016 | 2.841 | 2.913 | 2.829 | 2.883 | 614,951 | +0.01(+0.42%) |
Dec 08, 2016 | 2.829 | 2.877 | 2.823 | 2.871 | 393,930 | +0.02(+0.85%) |
Dec 07, 2016 | 2.841 | 2.938 | 2.829 | 2.847 | 1,277,741 | +0.02(+0.64%) |
Dec 06, 2016 | 2.841 | 2.883 | 2.817 | 2.829 | 466,286 | -0.04(-1.27%) |
Dec 05, 2016 | 2.956 | 2.956 | 2.841 | 2.865 | 172,594 | -0.11(-3.66%) |
Dec 02, 2016 | 2.853 | 3.010 | 2.835 | 2.974 | 467,722 | +0.10(+3.58%) |
Dec 01, 2016 | 2.841 | 2.889 | 2.832 | 2.871 | 334,897 | +0.02(+0.85%) |
Nov 30, 2016 | 2.871 | 2.871 | 2.823 | 2.847 | 610,320 | +0.00(+0.00%) |
Nov 29, 2016 | 2.786 | 2.865 | 2.786 | 2.847 | 379,939 | +0.07(+2.61%) |
Nov 28, 2016 | 2.786 | 2.835 | 2.768 | 2.774 | 247,851 | -0.03(-1.08%) |
Nov 25, 2016 | 2.823 | 2.841 | 2.774 | 2.805 | 63,152 | -0.04(-1.28%) |
Nov 23, 2016 | 2.841 | 2.841 | 2.841 | 0 | +0.13(+4.68%) | |
Nov 22, 2016 | 2.708 | 2.751 | 2.702 | 2.714 | 776,372 | +0.01(+0.22%) |
Nov 21, 2016 | 2.793 | 2.793 | 2.684 | 2.708 | 311,312 | -0.05(-1.75%) |
Nov 18, 2016 | 2.678 | 2.777 | 2.678 | 2.756 | 324,435 | +0.07(+2.70%) |
Nov 17, 2016 | 2.750 | 2.786 | 2.678 | 2.684 | 559,308 | -0.07(-2.63%) |
Nov 16, 2016 | 2.744 | 2.799 | 2.714 | 2.756 | 820,524 | +0.02(+0.66%) |
Nov 15, 2016 | 2.750 | 2.853 | 2.738 | 2.738 | 675,625 | -0.01(-0.44%) |
Nov 14, 2016 | 2.895 | 2.956 | 2.738 | 2.750 | 265,180 | -0.15(-5.21%) |
Nov 11, 2016 | 2.986 | 2.998 | 2.835 | 2.901 | 382,351 | -0.11(-3.61%) |
Nov 10, 2016 | 3.137 | 3.137 | 2.974 | 3.010 | 1,084,994 | -0.11(-3.67%) |
Nov 09, 2016 | 3.119 | 3.161 | 3.077 | 3.125 | 283,539 | -0.01(-0.39%) |
Nov 08, 2016 | 3.083 | 3.155 | 3.083 | 3.137 | 303,675 | +0.03(+0.97%) |
Nov 07, 2016 | 3.107 | 3.137 | 3.071 | 3.107 | 124,834 | +0.01(+0.39%) |
Nov 04, 2016 | 3.119 | 3.149 | 3.065 | 3.095 | 236,466 | -0.02(-0.58%) |
Nov 03, 2016 | 3.131 | 3.143 | 3.052 | 3.113 | 447,462 | -0.01(-0.39%) |
Nov 02, 2016 | 3.034 | 3.143 | 2.998 | 3.125 | 177,866 | +0.08(+2.58%) |
Nov 01, 2016 | 3.004 | 3.052 | 2.980 | 3.046 | 146,081 | +0.04(+1.41%) |
Oct 31, 2016 | 2.980 | 3.040 | 2.956 | 3.004 | 345,742 | +0.01(+0.20%) |
Oct 28, 2016 | 2.938 | 3.016 | 2.919 | 2.998 | 1,657,242 | +0.04(+1.22%) |
Oct 27, 2016 | 2.974 | 2.980 | 2.925 | 2.962 | 348,096 | -0.02(-0.81%) |
Oct 26, 2016 | 3.010 | 3.034 | 2.956 | 2.986 | 1,371,027 | -0.03(-1.00%) |
Oct 25, 2016 | 3.034 | 3.071 | 2.974 | 3.016 | 536,017 | -0.03(-0.99%) |
Oct 24, 2016 | 3.077 | 3.077 | 2.992 | 3.046 | 460,363 | -0.02(-0.79%) |
Oct 21, 2016 | 3.028 | 3.110 | 2.986 | 3.071 | 867,662 | +0.04(+1.40%) |
Oct 20, 2016 | 3.095 | 3.146 | 3.010 | 3.028 | 574,242 | -0.07(-2.15%) |
Oct 19, 2016 | 3.101 | 3.173 | 3.058 | 3.095 | 427,212 | -0.01(-0.39%) |
Oct 18, 2016 | 3.101 | 3.131 | 3.040 | 3.107 | 461,528 | +0.04(+1.38%) |
Oct 17, 2016 | 3.040 | 3.120 | 2.992 | 3.065 | 446,281 | +0.00(+0.00%) |
Oct 14, 2016 | 3.004 | 3.083 | 2.974 | 3.065 | 1,148,617 | +0.07(+2.22%) |
Oct 13, 2016 | 2.992 | 3.040 | 2.980 | 2.998 | 743,302 | -0.01(-0.20%) |
Oct 12, 2016 | 2.950 | 3.040 | 2.938 | 3.004 | 288,428 | +0.07(+2.26%) |
Oct 11, 2016 | 2.901 | 3.010 | 2.901 | 2.938 | 373,913 | +0.01(+0.21%) |
Oct 10, 2016 | 2.968 | 2.974 | 2.919 | 2.932 | 179,296 | -0.03(-1.02%) |
Oct 07, 2016 | 2.919 | 3.004 | 2.889 | 2.962 | 791,939 | +0.02(+0.82%) |
Oct 06, 2016 | 2.944 | 2.956 | 2.901 | 2.938 | 610,050 | +0.00(+0.00%) |
Oct 05, 2016 | 2.925 | 2.986 | 2.913 | 2.938 | 419,804 | +0.05(+1.89%) |
Oct 04, 2016 | 2.889 | 2.968 | 2.853 | 2.883 | 521,684 | -0.01(-0.42%) |
Oct 03, 2016 | 2.865 | 2.919 | 2.793 | 2.895 | 597,601 | +0.02(+0.84%) |
Sep 30, 2016 | 2.841 | 2.883 | 2.732 | 2.871 | 2,237,807 | +0.02(+0.85%) |
Sep 29, 2016 | 2.938 | 3.009 | 2.817 | 2.847 | 694,386 | -0.11(-3.88%) |
Sep 28, 2016 | 2.968 | 2.999 | 2.950 | 2.962 | 416,812 | +0.01(+0.41%) |
Sep 27, 2016 | 3.022 | 3.022 | 2.938 | 2.950 | 303,488 | -0.07(-2.20%) |
Sep 26, 2016 | 3.125 | 3.155 | 2.992 | 3.016 | 580,923 | -0.11(-3.67%) |
Sep 23, 2016 | 3.155 | 3.197 | 3.113 | 3.131 | 523,443 | -0.04(-1.14%) |
Sep 22, 2016 | 3.167 | 3.186 | 3.125 | 3.167 | 246,051 | -0.01(-0.19%) |
Sep 21, 2016 | 3.083 | 3.179 | 3.052 | 3.173 | 373,480 | +0.08(+2.54%) |
Sep 20, 2016 | 2.998 | 3.125 | 2.992 | 3.095 | 469,542 | +0.08(+2.81%) |
Sep 19, 2016 | 3.046 | 3.083 | 2.950 | 3.010 | 561,860 | -0.04(-1.39%) |
Sep 16, 2016 | 3.058 | 3.107 | 2.998 | 3.052 | 478,851 | -0.01(-0.39%) |
Sep 15, 2016 | 3.095 | 3.155 | 3.028 | 3.065 | 709,633 | -0.02(-0.59%) |
Sep 14, 2016 | 3.143 | 3.143 | 3.083 | 3.083 | 327,125 | -0.05(-1.54%) |
Sep 13, 2016 | 3.161 | 3.173 | 3.110 | 3.131 | 545,668 | -0.08(-2.45%) |
Sep 12, 2016 | 3.179 | 3.222 | 3.113 | 3.210 | 269,351 | +0.04(+1.14%) |
Sep 09, 2016 | 3.216 | 3.246 | 3.155 | 3.173 | 585,105 | -0.05(-1.50%) |
Sep 08, 2016 | 3.240 | 3.258 | 3.185 | 3.222 | 348,121 | -0.01(-0.19%) |
Sep 07, 2016 | 3.276 | 3.276 | 3.182 | 3.228 | 223,621 | -0.02(-0.74%) |
Sep 06, 2016 | 3.270 | 3.276 | 3.216 | 3.252 | 266,379 | -0.02(-0.74%) |
Sep 02, 2016 | 3.270 | 3.276 | 3.276 | 3.276 | 340,810 | +0.04(+1.31%) |
Sep 01, 2016 | 3.294 | 3.312 | 3.201 | 3.234 | 274,913 | -0.04(-1.29%) |
Aug 31, 2016 | 3.312 | 3.330 | 3.210 | 3.276 | 562,239 | -0.06(-1.81%) |
Aug 30, 2016 | 3.337 | 3.349 | 3.288 | 3.337 | 1,683,376 | +0.02(+0.73%) |
Aug 29, 2016 | 3.337 | 3.361 | 3.282 | 3.312 | 237,458 | -0.01(-0.18%) |
Aug 26, 2016 | 3.367 | 3.379 | 3.276 | 3.318 | 409,267 | -0.04(-1.26%) |
Aug 25, 2016 | 3.324 | 3.397 | 3.258 | 3.361 | 429,479 | +0.04(+1.28%) |
Aug 24, 2016 | 3.312 | 3.337 | 3.270 | 3.318 | 1,461,056 | +0.02(+0.55%) |
Aug 23, 2016 | 3.312 | 3.343 | 3.288 | 3.300 | 1,049,929 | +0.00(+0.00%) |
Aug 22, 2016 | 3.288 | 3.318 | 3.228 | 3.300 | 468,617 | +0.05(+1.49%) |
Aug 19, 2016 | 3.276 | 3.361 | 3.252 | 3.252 | 813,914 | -0.05(-1.47%) |
Aug 18, 2016 | 3.191 | 3.355 | 3.191 | 3.300 | 1,718,271 | +0.11(+3.61%) |
Aug 17, 2016 | 3.343 | 3.343 | 3.185 | 3.185 | 1,518,019 | -0.16(-4.70%) |
Aug 16, 2016 | 3.463 | 3.512 | 3.330 | 3.343 | 1,580,101 | -0.10(-2.98%) |
Aug 15, 2016 | 3.554 | 3.566 | 3.409 | 3.445 | 1,184,490 | -0.09(-2.56%) |
Aug 12, 2016 | 3.627 | 3.659 | 3.518 | 3.536 | 492,964 | -0.07(-1.85%) |
Aug 11, 2016 | 3.609 | 3.645 | 3.572 | 3.602 | 204,969 | +0.01(+0.17%) |
Aug 10, 2016 | 3.627 | 3.627 | 3.572 | 3.596 | 545,303 | -0.01(-0.17%) |
Aug 09, 2016 | 3.645 | 3.645 | 3.578 | 3.602 | 446,382 | -0.02(-0.50%) |
Aug 08, 2016 | 3.572 | 3.675 | 3.536 | 3.621 | 1,840,996 | +0.05(+1.35%) |
Aug 05, 2016 | 3.542 | 3.578 | 3.536 | 3.572 | 968,512 | +0.02(+0.51%) |
Aug 04, 2016 | 3.536 | 3.572 | 3.512 | 3.554 | 210,081 | +0.01(+0.17%) |
Aug 03, 2016 | 3.457 | 3.560 | 3.451 | 3.548 | 236,448 | +0.07(+2.09%) |
Aug 02, 2016 | 3.415 | 3.488 | 3.415 | 3.476 | 284,826 | +0.01(+0.35%) |
Aug 01, 2016 | 3.457 | 3.494 | 3.421 | 3.463 | 716,218 | -0.01(-0.17%) |
Jul 29, 2016 | 3.427 | 3.506 | 3.421 | 3.469 | 534,728 | +0.01(+0.17%) |
Jul 28, 2016 | 3.457 | 3.476 | 3.385 | 3.463 | 780,229 | +0.02(+0.53%) |
Jul 27, 2016 | 3.457 | 3.482 | 3.403 | 3.445 | 677,390 | -0.04(-1.04%) |
Jul 26, 2016 | 3.506 | 3.518 | 3.439 | 3.482 | 481,245 | -0.03(-0.86%) |
Jul 25, 2016 | 3.578 | 3.578 | 3.476 | 3.512 | 670,054 | -0.02(-0.68%) |
Jul 22, 2016 | 3.488 | 3.578 | 3.445 | 3.536 | 669,416 | +0.02(+0.52%) |
Jul 21, 2016 | 3.530 | 3.566 | 3.494 | 3.518 | 738,514 | +0.02(+0.69%) |
Jul 20, 2016 | 3.494 | 3.572 | 3.476 | 3.494 | 1,905,178 | -0.05(-1.37%) |
Jul 19, 2016 | 3.560 | 3.609 | 3.506 | 3.542 | 1,088,915 | -0.04(-1.01%) |
Jul 18, 2016 | 3.463 | 3.590 | 3.439 | 3.578 | 254,603 | +0.08(+2.25%) |
Jul 15, 2016 | 3.463 | 3.548 | 3.463 | 3.500 | 2,198,981 | +0.00(+0.00%) |
Jul 14, 2016 | 3.482 | 3.569 | 3.379 | 3.500 | 539,072 | +0.01(+0.17%) |
Jul 13, 2016 | 3.445 | 3.542 | 3.421 | 3.494 | 598,899 | +0.01(+0.35%) |
Jul 12, 2016 | 3.476 | 3.530 | 3.466 | 3.482 | 588,601 | +0.01(+0.35%) |
Jul 11, 2016 | 3.427 | 3.524 | 3.397 | 3.469 | 347,629 | +0.07(+1.95%) |
Jul 08, 2016 | 3.488 | 3.506 | 3.421 | 3.403 | 15,874,257 | -0.05(-1.40%) |
Jul 07, 2016 | 3.457 | 3.506 | 3.409 | 3.451 | 161,989 | -0.07(-1.89%) |
Jul 06, 2016 | 3.421 | 3.530 | 3.409 | 3.518 | 511,386 | +0.05(+1.39%) |
Jul 05, 2016 | 3.445 | 3.488 | 3.397 | 3.469 | 196,674 | -0.01(-0.17%) |
Jul 01, 2016 | 3.506 | 3.476 | 3.476 | 3.476 | 255,111 | -0.05(-1.37%) |
Jun 30, 2016 | 3.445 | 3.554 | 3.415 | 3.524 | 314,688 | +0.04(+1.04%) |
Jun 29, 2016 | 3.439 | 3.531 | 3.427 | 3.488 | 529,129 | +0.01(+0.35%) |
Jun 28, 2016 | 3.355 | 3.506 | 3.349 | 3.476 | 463,924 | +0.15(+4.36%) |
Jun 27, 2016 | 3.379 | 3.379 | 3.197 | 3.330 | 809,373 | -0.08(-2.48%) |
Jun 24, 2016 | 3.367 | 3.436 | 3.324 | 3.415 | 391,395 | -0.05(-1.57%) |
Jun 23, 2016 | 3.469 | 3.560 | 3.385 | 3.469 | 436,983 | +0.06(+1.77%) |
Jun 22, 2016 | 3.373 | 3.457 | 3.355 | 3.409 | 626,121 | +0.02(+0.71%) |
Jun 21, 2016 | 3.385 | 3.451 | 3.361 | 3.385 | 591,575 | -0.05(-1.41%) |
Jun 20, 2016 | 3.355 | 3.454 | 3.355 | 3.433 | 444,840 | +0.05(+1.61%) |
Jun 17, 2016 | 3.258 | 3.391 | 3.258 | 3.379 | 651,803 | +0.08(+2.38%) |
Jun 16, 2016 | 3.252 | 3.312 | 3.167 | 3.300 | 913,529 | +0.01(+0.18%) |
Jun 15, 2016 | 3.234 | 3.306 | 3.234 | 3.294 | 413,920 | +0.04(+1.30%) |
Jun 14, 2016 | 3.276 | 3.306 | 3.216 | 3.252 | 1,154,859 | -0.05(-1.65%) |
Jun 13, 2016 | 3.324 | 3.324 | 3.258 | 3.306 | 1,099,136 | -0.04(-1.08%) |
Jun 10, 2016 | 3.421 | 3.427 | 3.337 | 3.343 | 733,783 | -0.08(-2.47%) |
Jun 09, 2016 | 3.451 | 3.494 | 3.385 | 3.427 | 1,484,338 | -0.07(-2.07%) |
Jun 08, 2016 | 3.506 | 3.518 | 3.463 | 3.500 | 737,626 | +0.02(+0.70%) |
Jun 07, 2016 | 3.415 | 3.500 | 3.385 | 3.476 | 811,828 | +0.01(+0.35%) |
Jun 06, 2016 | 3.457 | 3.500 | 3.427 | 3.463 | 642,336 | -0.01(-0.17%) |
Jun 03, 2016 | 3.427 | 3.482 | 3.397 | 3.469 | 2,334,248 | +0.04(+1.06%) |
Jun 02, 2016 | 3.469 | 3.469 | 3.409 | 3.433 | 1,571,649 | -0.03(-0.87%) |
Jun 01, 2016 | 3.421 | 3.463 | 3.361 | 3.463 | 1,500,437 | +0.03(+0.88%) |
May 31, 2016 | 3.337 | 3.463 | 3.294 | 3.433 | 3,068,850 | +0.07(+2.16%) |
May 27, 2016 | 3.355 | 3.361 | 3.361 | 3.361 | 824,728 | +0.01(+0.18%) |
May 26, 2016 | 3.367 | 3.385 | 3.330 | 3.355 | 1,573,928 | -0.01(-0.36%) |
May 25, 2016 | 3.228 | 3.427 | 3.228 | 3.367 | 1,072,823 | +0.13(+3.92%) |
May 24, 2016 | 3.155 | 3.367 | 3.155 | 3.240 | 1,835,337 | +0.03(+0.94%) |
May 23, 2016 | 3.312 | 3.312 | 3.173 | 3.210 | 915,952 | -0.07(-2.03%) |
May 20, 2016 | 3.258 | 3.346 | 3.240 | 3.276 | 476,778 | -0.02(-0.55%) |
May 19, 2016 | 3.216 | 3.324 | 3.216 | 3.294 | 680,868 | +0.00(+0.00%) |
May 18, 2016 | 3.439 | 3.476 | 3.294 | 3.294 | 755,551 | -0.11(-3.20%) |
May 17, 2016 | 3.252 | 3.421 | 3.222 | 3.403 | 1,086,303 | +0.05(+1.44%) |
May 16, 2016 | 3.355 | 3.494 | 3.222 | 3.355 | 1,729,308 | -0.06(-1.77%) |
May 13, 2016 | 3.463 | 3.560 | 3.385 | 3.415 | 399,292 | -0.07(-2.07%) |
May 12, 2016 | 3.505 | 3.558 | 3.475 | 3.487 | 246,799 | -0.01(-0.17%) |
May 11, 2016 | 3.464 | 3.558 | 3.431 | 3.493 | 738,961 | +0.02(+0.51%) |
May 10, 2016 | 3.475 | 3.523 | 3.461 | 3.475 | 1,373,112 | +0.00(+0.00%) |
May 09, 2016 | 3.446 | 3.546 | 3.422 | 3.475 | 776,748 | -0.04(-1.01%) |
May 06, 2016 | 3.546 | 3.635 | 3.505 | 3.511 | 671,416 | -0.04(-1.00%) |
May 05, 2016 | 3.540 | 3.629 | 3.523 | 3.546 | 2,487,555 | -0.01(-0.33%) |
May 04, 2016 | 3.593 | 3.623 | 3.434 | 3.558 | 5,161,863 | -0.09(-2.58%) |
May 03, 2016 | 3.605 | 3.682 | 3.552 | 3.652 | 749,016 | +0.04(+0.98%) |
May 02, 2016 | 3.699 | 3.705 | 3.558 | 3.617 | 642,163 | -0.14(-3.61%) |
Apr 29, 2016 | 3.534 | 3.811 | 3.493 | 3.752 | 2,215,051 | +0.15(+4.26%) |
Apr 28, 2016 | 3.617 | 3.688 | 3.481 | 3.599 | 407,302 | -0.04(-1.13%) |
Apr 27, 2016 | 3.923 | 3.923 | 3.358 | 3.640 | 769,384 | -0.09(-2.52%) |
Apr 26, 2016 | 3.776 | 3.799 | 3.682 | 3.735 | 35,704 | -0.08(-2.16%) |
Apr 25, 2016 | 3.923 | 3.923 | 3.752 | 3.817 | 60,088 | -0.13(-3.28%) |
Apr 22, 2016 | 3.882 | 4.011 | 3.858 | 3.947 | 60,711 | +0.09(+2.29%) |