Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 8.644 | 9.115 | 8.644 | 9.005 | 385,672 | +0.31(+3.58%) |
Jan 30, 2003 | 9.144 | 9.151 | 8.694 | 8.694 | 503,628 | -0.43(-4.75%) |
Jan 29, 2003 | 8.873 | 9.207 | 8.810 | 9.128 | 561,399 | +0.21(+2.30%) |
Jan 28, 2003 | 8.959 | 8.975 | 8.694 | 8.922 | 546,302 | +0.03(+0.34%) |
Jan 27, 2003 | 8.810 | 8.893 | 8.561 | 8.893 | 443,644 | +0.00(+0.00%) |
Jan 24, 2003 | 9.191 | 9.224 | 8.886 | 8.893 | 368,160 | -0.27(-2.96%) |
Jan 23, 2003 | 9.108 | 9.264 | 8.972 | 9.164 | 461,961 | +0.11(+1.21%) |
Jan 22, 2003 | 9.141 | 9.191 | 8.893 | 9.055 | 640,908 | -0.13(-1.37%) |
Jan 21, 2003 | 9.274 | 9.340 | 9.141 | 9.181 | 288,248 | -0.10(-1.11%) |
Jan 17, 2003 | 9.472 | 9.499 | 9.194 | 9.283 | 623,799 | -0.20(-2.06%) |
Jan 16, 2003 | 9.687 | 9.853 | 9.413 | 9.479 | 289,053 | -0.13(-1.31%) |
Jan 15, 2003 | 9.837 | 9.853 | 9.601 | 9.605 | 327,499 | -0.26(-2.65%) |
Jan 14, 2003 | 9.704 | 9.926 | 9.687 | 9.866 | 384,062 | +0.13(+1.29%) |
Jan 13, 2003 | 9.754 | 10.07 | 9.687 | 9.741 | 551,133 | +0.07(+0.72%) |
Jan 10, 2003 | 9.638 | 9.803 | 9.505 | 9.671 | 291,669 | -0.04(-0.41%) |
Jan 09, 2003 | 9.648 | 10.03 | 9.648 | 9.711 | 606,890 | +0.10(+1.00%) |
Jan 08, 2003 | 9.631 | 9.820 | 9.545 | 9.615 | 589,982 | -0.05(-0.51%) |
Jan 07, 2003 | 9.737 | 9.770 | 9.489 | 9.664 | 494,168 | -0.01(-0.14%) |
Jan 06, 2003 | 9.482 | 9.856 | 9.383 | 9.678 | 409,626 | +0.25(+2.60%) |
Jan 03, 2003 | 9.575 | 9.578 | 9.290 | 9.432 | 279,592 | -0.14(-1.45%) |
Jan 02, 2003 | 9.403 | 9.671 | 9.234 | 9.572 | 609,708 | +0.21(+2.23%) |
Dec 31, 2002 | 9.274 | 9.522 | 9.141 | 9.363 | 547,308 | +0.09(+0.96%) |
Dec 30, 2002 | 9.227 | 9.419 | 8.810 | 9.274 | 629,636 | +0.05(+0.50%) |
Dec 27, 2002 | 9.323 | 9.505 | 9.214 | 9.227 | 277,177 | -0.18(-1.90%) |
Dec 26, 2002 | 9.340 | 9.664 | 9.340 | 9.406 | 209,543 | +0.12(+1.32%) |
Dec 24, 2002 | 9.274 | 9.386 | 9.267 | 9.283 | 288,248 | +0.01(+0.11%) |
Dec 23, 2002 | 9.472 | 9.562 | 9.191 | 9.274 | 455,319 | -0.21(-2.23%) |
Dec 20, 2002 | 9.290 | 9.552 | 9.274 | 9.485 | 400,769 | +0.21(+2.29%) |
Dec 19, 2002 | 9.472 | 9.770 | 9.254 | 9.274 | 693,848 | -0.20(-2.10%) |
Dec 18, 2002 | 9.389 | 9.489 | 9.290 | 9.472 | 682,978 | +0.08(+0.81%) |
Dec 17, 2002 | 9.568 | 9.638 | 9.323 | 9.396 | 694,250 | -0.17(-1.80%) |
Dec 16, 2002 | 9.101 | 9.625 | 9.101 | 9.568 | 777,786 | +0.46(+5.09%) |
Dec 13, 2002 | 9.148 | 9.274 | 8.956 | 9.105 | 611,923 | -0.18(-1.89%) |
Dec 12, 2002 | 9.207 | 9.737 | 9.075 | 9.280 | 2,463,393 | +0.44(+4.98%) |
Dec 11, 2002 | 9.432 | 9.452 | 8.770 | 8.840 | 1,184,393 | -0.59(-6.29%) |
Dec 10, 2002 | 10.12 | 10.15 | 9.055 | 9.432 | 1,988,750 | -0.68(-6.71%) |
Dec 09, 2002 | 10.68 | 10.71 | 9.969 | 10.11 | 562,808 | -0.60(-5.63%) |
Dec 06, 2002 | 10.50 | 10.78 | 10.40 | 10.71 | 541,874 | +0.03(+0.31%) |
Dec 05, 2002 | 10.80 | 10.81 | 10.61 | 10.68 | 319,246 | -0.01(-0.09%) |
Dec 04, 2002 | 10.60 | 10.85 | 10.47 | 10.69 | 578,911 | +0.09(+0.81%) |
Dec 03, 2002 | 10.66 | 10.83 | 10.25 | 10.60 | 493,966 | -0.05(-0.47%) |
Dec 02, 2002 | 10.33 | 11.19 | 10.33 | 10.65 | 1,062,008 | +0.42(+4.11%) |
Nov 29, 2002 | 10.16 | 10.35 | 10.16 | 10.23 | 252,820 | +0.09(+0.88%) |
Nov 27, 2002 | 9.837 | 10.29 | 9.837 | 10.14 | 667,479 | +0.37(+3.76%) |
Nov 26, 2002 | 10.02 | 10.02 | 9.737 | 9.777 | 184,382 | -0.27(-2.73%) |
Nov 25, 2002 | 9.919 | 10.27 | 9.916 | 10.05 | 585,151 | +0.18(+1.85%) |
Nov 22, 2002 | 9.803 | 9.952 | 9.605 | 9.870 | 592,599 | -0.02(-0.17%) |
Nov 21, 2002 | 9.850 | 10.02 | 9.678 | 9.886 | 602,261 | +0.12(+1.22%) |
Nov 20, 2002 | 9.505 | 9.777 | 9.389 | 9.767 | 409,424 | +0.26(+2.75%) |
Nov 19, 2002 | 9.873 | 9.886 | 9.505 | 9.505 | 270,534 | -0.40(-4.05%) |
Nov 18, 2002 | 9.803 | 9.986 | 9.671 | 9.906 | 440,021 | +0.10(+0.98%) |
Nov 15, 2002 | 9.820 | 9.952 | 9.737 | 9.810 | 462,968 | -0.04(-0.37%) |
Nov 14, 2002 | 9.638 | 9.936 | 9.638 | 9.846 | 342,797 | +0.26(+2.66%) |
Nov 13, 2002 | 9.489 | 9.711 | 9.346 | 9.591 | 169,486 | +0.10(+1.08%) |
Nov 12, 2002 | 9.158 | 9.621 | 9.158 | 9.489 | 399,964 | +0.36(+3.99%) |
Nov 11, 2002 | 9.432 | 9.456 | 9.108 | 9.124 | 177,940 | -0.31(-3.27%) |
Nov 08, 2002 | 9.588 | 9.638 | 9.389 | 9.432 | 341,589 | -0.16(-1.62%) |
Nov 07, 2002 | 9.933 | 9.933 | 9.505 | 9.588 | 579,112 | -0.34(-3.44%) |
Nov 06, 2002 | 9.936 | 9.969 | 9.770 | 9.929 | 340,986 | -0.00(-0.03%) |
Nov 05, 2002 | 9.853 | 9.936 | 9.678 | 9.933 | 324,681 | +0.04(+0.40%) |
Nov 04, 2002 | 9.356 | 9.969 | 9.340 | 9.893 | 730,885 | +0.58(+6.19%) |
Nov 01, 2002 | 9.042 | 9.356 | 8.932 | 9.317 | 923,923 | +0.26(+2.85%) |
Oct 31, 2002 | 9.158 | 9.168 | 8.926 | 9.058 | 713,977 | -0.10(-1.09%) |
Oct 30, 2002 | 9.376 | 9.376 | 9.052 | 9.158 | 949,688 | -0.22(-2.30%) |
Oct 29, 2002 | 9.658 | 9.787 | 9.091 | 9.373 | 676,537 | -0.30(-3.15%) |
Oct 28, 2002 | 10.04 | 10.20 | 9.678 | 9.678 | 346,018 | -0.21(-2.08%) |
Oct 25, 2002 | 9.423 | 9.704 | 9.406 | 9.883 | 279,189 | +0.38(+4.01%) |
Oct 24, 2002 | 9.737 | 9.959 | 9.489 | 9.502 | 459,948 | -0.17(-1.75%) |
Oct 23, 2002 | 9.598 | 9.754 | 9.214 | 9.671 | 518,121 | +0.09(+0.93%) |
Oct 22, 2002 | 9.522 | 9.724 | 9.449 | 9.582 | 793,889 | -0.02(-0.24%) |
Oct 21, 2002 | 8.926 | 9.605 | 8.826 | 9.605 | 707,536 | +0.66(+7.41%) |
Oct 18, 2002 | 9.009 | 9.207 | 8.777 | 8.942 | 375,406 | -0.10(-1.10%) |
Oct 17, 2002 | 8.588 | 9.091 | 8.588 | 9.042 | 765,910 | +0.70(+8.42%) |
Oct 16, 2002 | 8.876 | 8.909 | 8.214 | 8.340 | 1,026,782 | -0.67(-7.43%) |
Oct 15, 2002 | 8.694 | 9.121 | 8.694 | 9.009 | 688,614 | +0.47(+5.51%) |
Oct 14, 2002 | 8.379 | 8.677 | 8.197 | 8.538 | 480,077 | +0.12(+1.42%) |
Oct 11, 2002 | 8.015 | 8.644 | 8.015 | 8.419 | 375,809 | +0.56(+7.12%) |
Oct 10, 2002 | 7.495 | 7.975 | 7.495 | 7.859 | 543,081 | +0.37(+5.00%) |
Oct 09, 2002 | 7.757 | 7.757 | 7.452 | 7.485 | 661,239 | -0.29(-3.71%) |
Oct 08, 2002 | 7.468 | 7.816 | 7.435 | 7.773 | 665,265 | +0.34(+4.54%) |
Oct 07, 2002 | 7.435 | 7.512 | 7.372 | 7.435 | 475,246 | -0.04(-0.53%) |
Oct 04, 2002 | 7.902 | 7.906 | 7.293 | 7.475 | 9,239,234 | -0.43(-5.41%) |
Oct 03, 2002 | 8.399 | 8.399 | 7.902 | 7.902 | 914,462 | -0.52(-6.14%) |
Oct 02, 2002 | 9.257 | 9.257 | 8.330 | 8.419 | 1,131,051 | -0.84(-9.05%) |
Oct 01, 2002 | 8.843 | 9.257 | 8.701 | 9.257 | 849,647 | +0.46(+5.27%) |
Sep 30, 2002 | 8.777 | 8.830 | 8.346 | 8.793 | 820,258 | +0.02(+0.19%) |
Sep 27, 2002 | 8.926 | 9.042 | 8.707 | 8.777 | 332,733 | -0.17(-1.85%) |
Sep 26, 2002 | 8.744 | 9.207 | 8.595 | 8.942 | 727,262 | +0.25(+2.86%) |
Sep 25, 2002 | 8.386 | 8.770 | 8.283 | 8.694 | 685,998 | +0.35(+4.21%) |
Sep 24, 2002 | 8.532 | 8.578 | 8.273 | 8.343 | 915,267 | -0.24(-2.78%) |
Sep 23, 2002 | 8.561 | 8.694 | 8.479 | 8.581 | 1,131,655 | -0.01(-0.15%) |
Sep 20, 2002 | 8.369 | 8.777 | 8.313 | 8.595 | 20,129 | +0.28(+3.39%) |
Sep 19, 2002 | 8.611 | 8.677 | 8.114 | 8.313 | 1,340,393 | -0.30(-3.46%) |
Sep 18, 2002 | 8.296 | 8.810 | 8.151 | 8.611 | 1,627,635 | +0.32(+3.83%) |
Sep 17, 2002 | 7.783 | 8.330 | 7.770 | 8.293 | 3,295,930 | +0.87(+11.74%) |
Sep 16, 2002 | 7.647 | 7.737 | 7.422 | 7.422 | 1,398,767 | -0.19(-2.52%) |
Sep 13, 2002 | 7.733 | 7.747 | 7.604 | 7.614 | 558,782 | -0.12(-1.54%) |
Sep 12, 2002 | 7.786 | 7.882 | 7.730 | 7.733 | 407,411 | -0.05(-0.68%) |
Sep 11, 2002 | 7.836 | 7.836 | 7.677 | 7.786 | 319,448 | -0.04(-0.51%) |
Sep 10, 2002 | 7.969 | 8.131 | 7.747 | 7.826 | 749,605 | -0.14(-1.79%) |
Sep 09, 2002 | 7.803 | 7.998 | 7.651 | 7.969 | 342,797 | +0.17(+2.17%) |
Sep 06, 2002 | 7.783 | 7.899 | 7.604 | 7.800 | 332,330 | +0.10(+1.29%) |
Sep 05, 2002 | 7.733 | 7.733 | 7.449 | 7.700 | 364,738 | -0.06(-0.81%) |
Sep 04, 2002 | 7.588 | 7.849 | 7.482 | 7.763 | 1,549,936 | +0.21(+2.76%) |
Sep 03, 2002 | 8.197 | 8.197 | 7.502 | 7.555 | 677,946 | -0.66(-8.02%) |
Aug 30, 2002 | 8.141 | 8.330 | 8.124 | 8.214 | 181,966 | +0.07(+0.89%) |
Aug 29, 2002 | 8.088 | 8.207 | 8.035 | 8.141 | 272,346 | +0.03(+0.41%) |
Aug 28, 2002 | 8.147 | 8.280 | 7.995 | 8.108 | 1,952,517 | -0.06(-0.69%) |
Aug 27, 2002 | 8.379 | 8.379 | 8.118 | 8.164 | 481,688 | -0.22(-2.57%) |
Aug 26, 2002 | 8.177 | 8.412 | 8.098 | 8.379 | 227,458 | +0.20(+2.47%) |
Aug 23, 2002 | 8.710 | 8.710 | 8.094 | 8.177 | 421,904 | -0.57(-6.48%) |
Aug 22, 2002 | 8.545 | 8.763 | 8.479 | 8.744 | 267,313 | +0.20(+2.33%) |
Aug 21, 2002 | 8.220 | 8.545 | 8.177 | 8.545 | 383,861 | +0.32(+3.95%) |
Aug 20, 2002 | 8.207 | 8.237 | 8.015 | 8.220 | 293,078 | +0.34(+4.29%) |
Aug 16, 2002 | 7.627 | 7.932 | 7.568 | 7.882 | 617,156 | +0.26(+3.39%) |
Aug 15, 2002 | 7.419 | 7.743 | 7.369 | 7.624 | 701,094 | +0.22(+2.91%) |
Aug 14, 2002 | 7.204 | 7.425 | 7.005 | 7.409 | 691,231 | +0.21(+2.90%) |
Aug 13, 2002 | 7.346 | 7.495 | 7.200 | 7.200 | 285,027 | -0.15(-1.98%) |
Aug 12, 2002 | 7.392 | 7.392 | 7.160 | 7.346 | 764,903 | -0.02(-0.31%) |
Aug 07, 2002 | 7.568 | 7.578 | 7.223 | 7.369 | 928,955 | -0.03(-0.45%) |
Aug 06, 2002 | 7.369 | 7.492 | 7.187 | 7.402 | 1,750,220 | -0.30(-3.95%) |
Aug 05, 2002 | 7.882 | 7.882 | 7.535 | 7.707 | 401,574 | -0.21(-2.60%) |
Aug 02, 2002 | 8.061 | 8.061 | 7.601 | 7.912 | 358,095 | -0.16(-1.93%) |
Aug 01, 2002 | 8.634 | 8.634 | 8.032 | 8.068 | 954,318 | -0.57(-6.56%) |
Jul 31, 2002 | 9.290 | 9.290 | 8.379 | 8.634 | 590,385 | -0.69(-7.39%) |
Jul 30, 2002 | 8.952 | 9.373 | 8.628 | 9.323 | 631,045 | +0.37(+4.14%) |
Jul 29, 2002 | 8.383 | 8.952 | 8.383 | 8.952 | 431,566 | +0.57(+6.80%) |
Jul 26, 2002 | 8.303 | 8.396 | 8.280 | 8.383 | 251,009 | +0.08(+0.96%) |
Jul 25, 2002 | 8.147 | 8.412 | 8.108 | 8.303 | 659,427 | +0.19(+2.33%) |
Jul 24, 2002 | 7.512 | 8.114 | 7.369 | 8.114 | 860,516 | +0.59(+7.88%) |
Jul 23, 2002 | 7.836 | 7.982 | 7.369 | 7.521 | 454,111 | -0.31(-4.02%) |
Jul 22, 2002 | 8.147 | 8.151 | 7.518 | 7.836 | 576,898 | -0.38(-4.60%) |
Jul 19, 2002 | 8.287 | 8.290 | 7.866 | 8.214 | 471,422 | -0.27(-3.16%) |
Jul 17, 2002 | 8.396 | 8.694 | 8.280 | 8.482 | 720,217 | +0.14(+1.63%) |
Jul 12, 2002 | 8.436 | 8.495 | 8.257 | 8.346 | 384,263 | -0.06(-0.67%) |
Jul 11, 2002 | 8.744 | 8.747 | 7.882 | 8.402 | 1,644,342 | -0.41(-4.62%) |
Jul 10, 2002 | 8.747 | 8.843 | 8.551 | 8.810 | 510,271 | +0.10(+1.10%) |
Jul 09, 2002 | 8.859 | 8.859 | 8.714 | 8.714 | 387,886 | -0.15(-1.68%) |
Jul 08, 2002 | 8.810 | 8.863 | 8.810 | 8.863 | 499,200 | +0.08(+0.90%) |
Jul 05, 2002 | 8.578 | 8.893 | 8.578 | 8.783 | 543,685 | +0.25(+2.95%) |
Jul 04, 2002 | 8.611 | 8.677 | 8.237 | 8.532 | 816,836 | +0.00(+0.00%) |
Jul 03, 2002 | 8.611 | 8.677 | 8.237 | 8.532 | 816,836 | -0.08(-0.92%) |
Jul 02, 2002 | 9.227 | 9.227 | 8.538 | 8.611 | 795,097 | -0.61(-6.64%) |
Jul 01, 2002 | 9.903 | 9.969 | 9.224 | 9.224 | 443,040 | -0.64(-6.45%) |
Jun 28, 2002 | 9.770 | 9.936 | 9.631 | 9.860 | 697,471 | +0.09(+0.92%) |
Jun 27, 2002 | 9.307 | 9.810 | 9.174 | 9.770 | 547,107 | +0.55(+5.92%) |
Jun 26, 2002 | 9.141 | 9.257 | 8.859 | 9.224 | 1,316,439 | -0.07(-0.78%) |
Jun 25, 2002 | 9.724 | 9.820 | 9.290 | 9.297 | 536,237 | -0.36(-3.77%) |
Jun 21, 2002 | 9.757 | 9.936 | 9.654 | 9.661 | 712,769 | -0.04(-0.44%) |
Jun 20, 2002 | 9.966 | 9.969 | 9.442 | 9.704 | 741,755 | -0.25(-2.53%) |
Jun 19, 2002 | 10.44 | 10.44 | 9.870 | 9.956 | 677,543 | -0.49(-4.72%) |
Jun 18, 2002 | 10.20 | 10.60 | 10.17 | 10.45 | 617,760 | +0.25(+2.44%) |
Jun 17, 2002 | 9.386 | 10.27 | 9.386 | 10.20 | 879,236 | +0.84(+9.03%) |
Jun 14, 2002 | 9.174 | 9.605 | 8.982 | 9.356 | 658,622 | +0.10(+1.04%) |
Jun 12, 2002 | 9.317 | 9.323 | 8.843 | 9.260 | 762,891 | -0.06(-0.60%) |
Jun 11, 2002 | 9.505 | 10.02 | 9.177 | 9.317 | 2,178,768 | -0.12(-1.23%) |
Jun 10, 2002 | 9.605 | 9.687 | 9.274 | 9.432 | 603,871 | -0.17(-1.73%) |
Jun 07, 2002 | 9.406 | 9.866 | 9.399 | 9.598 | 398,756 | +0.16(+1.68%) |
Jun 06, 2002 | 9.754 | 10.00 | 9.336 | 9.439 | 645,136 | -0.28(-2.93%) |
Jun 05, 2002 | 9.605 | 9.727 | 9.389 | 9.724 | 568,846 | -1.07(-9.94%) |
May 31, 2002 | 10.80 | 10.99 | 10.75 | 10.80 | 326,493 | -0.04(-0.37%) |
May 28, 2002 | 11.03 | 11.03 | 10.58 | 10.84 | 263,086 | -0.19(-1.74%) |
May 27, 2002 | 11.18 | 11.21 | 10.95 | 11.03 | 429,956 | +0.00(+0.00%) |
May 24, 2002 | 11.18 | 11.21 | 10.95 | 11.03 | 427,541 | -0.15(-1.36%) |
May 23, 2002 | 10.95 | 11.25 | 10.55 | 11.18 | 505,037 | +0.25(+2.30%) |
May 22, 2002 | 11.03 | 11.16 | 10.92 | 10.93 | 467,597 | -0.13(-1.17%) |
May 21, 2002 | 11.29 | 11.29 | 11.03 | 11.06 | 756,651 | -0.24(-2.08%) |
May 20, 2002 | 11.59 | 11.59 | 11.26 | 11.29 | 555,159 | -0.31(-2.65%) |
May 17, 2002 | 11.48 | 11.64 | 11.33 | 11.60 | 210,147 | +0.13(+1.13%) |
May 16, 2002 | 11.67 | 11.67 | 11.24 | 11.47 | 372,387 | -0.20(-1.70%) |
May 15, 2002 | 11.39 | 11.72 | 11.33 | 11.67 | 344,609 | +0.26(+2.29%) |
May 14, 2002 | 10.65 | 11.46 | 10.60 | 11.41 | 675,530 | +0.88(+8.33%) |
May 13, 2002 | 10.23 | 10.61 | 10.10 | 10.53 | 352,258 | +0.27(+2.65%) |
May 10, 2002 | 10.53 | 10.53 | 10.15 | 10.26 | 329,311 | -0.27(-2.58%) |
May 09, 2002 | 10.52 | 10.65 | 10.15 | 10.53 | 286,838 | +0.01(+0.09%) |
May 08, 2002 | 10.18 | 10.61 | 10.18 | 10.52 | 430,560 | +0.38(+3.72%) |
May 07, 2002 | 9.986 | 10.28 | 9.790 | 10.14 | 358,297 | +0.16(+1.59%) |
May 06, 2002 | 10.57 | 10.63 | 9.837 | 9.986 | 1,152,992 | -0.61(-5.78%) |
May 03, 2002 | 11.00 | 11.00 | 10.60 | 10.60 | 415,664 | -0.54(-4.88%) |
May 02, 2002 | 11.32 | 11.38 | 11.11 | 11.14 | 227,458 | -0.18(-1.61%) |
May 01, 2002 | 11.54 | 11.54 | 10.86 | 11.32 | 518,725 | -0.21(-1.84%) |
Apr 30, 2002 | 11.46 | 11.54 | 11.36 | 11.54 | 408,015 | +0.08(+0.66%) |
Apr 29, 2002 | 11.99 | 12.06 | 11.36 | 11.46 | 414,658 | -0.55(-4.58%) |
Apr 26, 2002 | 11.74 | 12.11 | 11.60 | 12.01 | 283,417 | +0.27(+2.29%) |
Apr 25, 2002 | 12.19 | 12.19 | 11.64 | 11.74 | 287,040 | -0.46(-3.80%) |
Apr 24, 2002 | 12.34 | 12.47 | 12.14 | 12.20 | 179,148 | -0.06(-0.46%) |
Apr 23, 2002 | 12.09 | 12.27 | 12.07 | 12.26 | 105,073 | +0.17(+1.43%) |
Apr 22, 2002 | 12.15 | 12.24 | 11.89 | 12.09 | 283,618 | -0.07(-0.55%) |
Apr 19, 2002 | 12.14 | 12.20 | 11.82 | 12.15 | 1,308,388 | +0.02(+0.14%) |
Apr 18, 2002 | 12.68 | 12.70 | 12.12 | 12.14 | 426,534 | -0.54(-4.28%) |
Apr 17, 2002 | 13.12 | 13.12 | 12.65 | 12.68 | 174,116 | -0.43(-3.31%) |
Apr 16, 2002 | 13.02 | 13.23 | 13.02 | 13.12 | 194,849 | +0.14(+1.07%) |
Apr 15, 2002 | 12.97 | 13.08 | 12.79 | 12.98 | 165,460 | +0.05(+0.36%) |
Apr 12, 2002 | 12.99 | 13.00 | 12.70 | 12.93 | 305,156 | -0.03(-0.20%) |
Apr 11, 2002 | 13.39 | 13.39 | 12.94 | 12.96 | 144,124 | -0.37(-2.76%) |
Apr 10, 2002 | 13.58 | 13.58 | 13.29 | 13.32 | 239,938 | -0.25(-1.85%) |
Apr 09, 2002 | 13.38 | 13.73 | 13.38 | 13.58 | 513,894 | +0.25(+1.89%) |
Apr 08, 2002 | 12.55 | 13.38 | 12.54 | 13.32 | 520,939 | +0.59(+4.63%) |
Apr 05, 2002 | 13.07 | 13.08 | 12.67 | 12.73 | 251,613 | -0.33(-2.51%) |
Apr 04, 2002 | 13.13 | 13.13 | 13.05 | 13.06 | 153,584 | +0.06(+0.48%) |
Apr 03, 2002 | 12.89 | 13.14 | 12.89 | 13.00 | 180,557 | +0.11(+0.85%) |
Apr 02, 2002 | 13.02 | 13.02 | 12.82 | 12.89 | 177,336 | -0.17(-1.29%) |
Apr 01, 2002 | 13.35 | 13.35 | 13.06 | 13.06 | 152,980 | -0.30(-2.28%) |
Mar 29, 2002 | 13.32 | 13.40 | 13.31 | 13.36 | 192,635 | +0.00(+0.00%) |
Mar 28, 2002 | 13.32 | 13.40 | 13.31 | 13.36 | 192,635 | +0.06(+0.45%) |
Mar 27, 2002 | 13.08 | 13.35 | 13.08 | 13.30 | 444,046 | +0.25(+1.95%) |
Mar 26, 2002 | 12.90 | 13.11 | 12.90 | 13.05 | 333,739 | +0.16(+1.21%) |
Mar 25, 2002 | 12.82 | 13.00 | 12.78 | 12.89 | 702,906 | +0.11(+0.83%) |
Mar 22, 2002 | 12.39 | 12.87 | 12.39 | 12.79 | 530,199 | +0.45(+3.65%) |
Mar 21, 2002 | 12.27 | 12.35 | 12.09 | 12.34 | 263,690 | +0.05(+0.40%) |
Mar 20, 2002 | 12.55 | 12.58 | 12.25 | 12.29 | 241,749 | -0.32(-2.57%) |
Mar 19, 2002 | 12.59 | 12.62 | 12.49 | 12.61 | 259,463 | +0.03(+0.21%) |
Mar 18, 2002 | 12.25 | 12.66 | 12.22 | 12.59 | 388,088 | +0.36(+2.98%) |
Mar 15, 2002 | 12.01 | 12.55 | 11.53 | 12.22 | 948,279 | +0.01(+0.05%) |
Mar 14, 2002 | 12.88 | 13.33 | 11.92 | 12.21 | 1,106,695 | -0.66(-5.14%) |
Mar 13, 2002 | 13.08 | 13.13 | 12.88 | 12.88 | 151,169 | -0.21(-1.57%) |
Mar 12, 2002 | 13.45 | 13.45 | 12.85 | 13.08 | 357,290 | -0.37(-2.73%) |
Mar 11, 2002 | 13.08 | 13.61 | 13.08 | 13.45 | 576,496 | +0.53(+4.10%) |
Mar 08, 2002 | 12.57 | 13.12 | 12.57 | 12.92 | 630,240 | +0.35(+2.79%) |
Mar 07, 2002 | 12.33 | 12.62 | 12.15 | 12.57 | 137,884 | +0.24(+1.91%) |
Mar 06, 2002 | 12.33 | 12.45 | 12.25 | 12.33 | 86,756 | +0.00(+0.03%) |
Mar 05, 2002 | 12.15 | 12.45 | 12.06 | 12.33 | 126,611 | +0.22(+1.80%) |
Mar 04, 2002 | 12.07 | 12.27 | 11.99 | 12.11 | 523,355 | +0.07(+0.60%) |
Mar 01, 2002 | 11.46 | 12.09 | 11.46 | 12.04 | 225,042 | +0.69(+6.07%) |
Feb 28, 2002 | 11.23 | 11.35 | 11.05 | 11.35 | 180,356 | +0.10(+0.91%) |
Feb 27, 2002 | 11.23 | 11.32 | 11.19 | 11.25 | 95,009 | +0.06(+0.56%) |
Feb 26, 2002 | 10.60 | 11.26 | 10.60 | 11.18 | 845,420 | +0.48(+4.45%) |
Feb 25, 2002 | 11.00 | 11.06 | 10.70 | 10.71 | 384,867 | -0.26(-2.33%) |
Feb 22, 2002 | 10.93 | 10.98 | 10.81 | 10.96 | 214,776 | +0.05(+0.43%) |
Feb 21, 2002 | 11.07 | 11.19 | 10.86 | 10.92 | 181,765 | -0.11(-0.99%) |
Feb 20, 2002 | 11.42 | 11.49 | 10.90 | 11.03 | 445,254 | -0.37(-3.28%) |
Feb 19, 2002 | 11.86 | 11.86 | 11.39 | 11.40 | 176,330 | -0.49(-4.12%) |
Feb 18, 2002 | 11.79 | 11.92 | 11.68 | 11.89 | 151,773 | +0.00(+0.00%) |
Feb 15, 2002 | 11.79 | 11.92 | 11.68 | 11.89 | 151,773 | +0.10(+0.84%) |
Feb 14, 2002 | 12.28 | 12.30 | 11.75 | 11.79 | 230,678 | -0.48(-3.91%) |
Feb 13, 2002 | 12.09 | 12.42 | 12.09 | 12.27 | 152,376 | +0.27(+2.23%) |
Feb 12, 2002 | 11.71 | 12.06 | 11.64 | 12.00 | 141,104 | +0.26(+2.17%) |
Feb 11, 2002 | 11.83 | 11.94 | 11.69 | 11.75 | 207,329 | -0.22(-1.80%) |
Feb 08, 2002 | 11.51 | 11.98 | 11.38 | 11.96 | 168,278 | +0.47(+4.06%) |
Feb 07, 2002 | 11.74 | 11.93 | 11.43 | 11.50 | 275,768 | -0.26(-2.23%) |
Feb 06, 2002 | 12.29 | 12.30 | 11.74 | 11.76 | 194,044 | -0.46(-3.79%) |
Feb 05, 2002 | 12.29 | 12.59 | 11.91 | 12.22 | 209,744 | -0.09(-0.70%) |
Feb 04, 2002 | 12.56 | 12.62 | 12.21 | 12.31 | 155,194 | -0.25(-2.00%) |