Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1057 | 1057 | 1050 | 1057 | 780 | +7.02(+0.67%) |
Jan 30, 2012 | 1059 | 1059 | 1046 | 1050 | 177 | -14.82(-1.39%) |
Jan 27, 2012 | 1060 | 1064 | 1058 | 1064 | 144 | +6.63(+0.63%) |
Jan 26, 2012 | 1070 | 1070 | 1058 | 1058 | 85 | +3.15(+0.30%) |
Jan 25, 2012 | 1042 | 1055 | 1042 | 1055 | 979 | +14.58(+1.40%) |
Jan 24, 2012 | 1036 | 1041 | 1036 | 1040 | 32 | -2.19(-0.21%) |
Jan 23, 2012 | 1044 | 1047 | 1039 | 1042 | 141 | +7.23(+0.70%) |
Jan 20, 2012 | 1032 | 1035 | 1030 | 1035 | 105 | +9.00(+0.88%) |
Jan 19, 2012 | 1019 | 1028 | 1019 | 1026 | 128 | +13.56(+1.34%) |
Jan 18, 2012 | 1012 | 1016 | 1012 | 1012 | 172 | +8.34(+0.83%) |
Jan 17, 2012 | 1005 | 1013 | 1002 | 1004 | 394 | +15.30(+1.55%) |
Jan 13, 2012 | 985.50 | 990.60 | 982.80 | 988.80 | 188 | -3.00(-0.30%) |
Jan 12, 2012 | 988.80 | 993.12 | 988.80 | 991.80 | 110 | -1.80(-0.18%) |
Jan 11, 2012 | 987.90 | 993.60 | 987.90 | 993.60 | 107 | +2.69(+0.27%) |
Jan 10, 2012 | 992.40 | 993.38 | 990.90 | 990.90 | 188 | +15.00(+1.54%) |
Jan 09, 2012 | 975.30 | 975.90 | 972.30 | 975.90 | 275 | +0.72(+0.07%) |
Jan 06, 2012 | 982.50 | 982.50 | 975.18 | 975.18 | 221 | -6.42(-0.65%) |
Jan 05, 2012 | 982.80 | 989.40 | 980.10 | 981.60 | 141 | -1.80(-0.18%) |
Jan 04, 2012 | 987.60 | 1005 | 983.40 | 983.40 | 332 | +5.82(+0.60%) |
Dec 30, 2011 | 981.43 | 983.16 | 977.58 | 977.58 | 143 | +1.08(+0.11%) |
Dec 29, 2011 | 975.00 | 976.50 | 967.50 | 976.50 | 71 | +6.60(+0.68%) |
Dec 28, 2011 | 994.50 | 994.50 | 967.50 | 969.90 | 173 | -21.30(-2.15%) |
Dec 27, 2011 | 988.50 | 991.20 | 983.10 | 991.20 | 102 | +2.70(+0.27%) |
Dec 23, 2011 | 979.80 | 988.77 | 977.10 | 988.50 | 366 | +17.40(+1.79%) |
Dec 21, 2011 | 967.80 | 971.10 | 957.30 | 971.10 | 232 | -6.30(-0.64%) |
Dec 20, 2011 | 968.10 | 978.30 | 966.00 | 977.40 | 1,780 | +32.40(+3.43%) |
Dec 19, 2011 | 959.70 | 959.70 | 945.00 | 945.00 | 182 | -13.18(-1.38%) |
Dec 16, 2011 | 964.20 | 966.90 | 954.60 | 958.18 | 117 | +5.40(+0.57%) |
Dec 15, 2011 | 957.90 | 957.99 | 951.00 | 952.78 | 65 | +8.83(+0.94%) |
Dec 14, 2011 | 942.00 | 950.76 | 941.42 | 943.94 | 752 | +1.64(+0.17%) |
Dec 13, 2011 | 965.70 | 965.70 | 942.30 | 942.30 | 260 | -13.02(-1.36%) |
Dec 12, 2011 | 960.00 | 960.00 | 949.85 | 955.32 | 169 | -24.48(-2.50%) |
Dec 09, 2011 | 972.30 | 985.20 | 972.30 | 979.80 | 89 | +16.20(+1.68%) |
Dec 08, 2011 | 976.80 | 976.80 | 963.60 | 963.60 | 227 | -30.60(-3.08%) |
Dec 07, 2011 | 981.60 | 994.50 | 980.04 | 994.20 | 133 | +6.60(+0.67%) |
Dec 06, 2011 | 983.97 | 987.60 | 978.00 | 987.60 | 343 | +3.60(+0.37%) |
Dec 05, 2011 | 993.00 | 994.50 | 982.50 | 984.00 | 127 | +3.30(+0.34%) |
Dec 02, 2011 | 990.04 | 990.04 | 980.70 | 980.70 | 67 | -4.06(-0.41%) |
Dec 01, 2011 | 988.50 | 988.80 | 981.63 | 984.76 | 136 | -3.74(-0.38%) |
Nov 30, 2011 | 978.00 | 988.50 | 978.00 | 988.50 | 119 | +46.37(+4.92%) |
Nov 29, 2011 | 947.10 | 951.30 | 942.13 | 942.13 | 351 | +5.53(+0.59%) |
Nov 28, 2011 | 943.80 | 943.80 | 936.60 | 936.60 | 195 | +19.78(+2.16%) |
Nov 25, 2011 | 917.40 | 926.92 | 915.13 | 916.82 | 322 | +1.50(+0.16%) |
Nov 23, 2011 | 918.24 | 918.60 | 911.70 | 915.32 | 226 | -23.01(-2.45%) |
Nov 22, 2011 | 932.10 | 939.90 | 930.60 | 938.33 | 114 | -1.27(-0.14%) |
Nov 21, 2011 | 911.10 | 982.50 | 911.10 | 939.60 | 264 | -21.42(-2.23%) |
Nov 18, 2011 | 958.50 | 963.63 | 955.20 | 961.02 | 246 | +4.62(+0.48%) |
Nov 17, 2011 | 976.20 | 976.20 | 951.30 | 956.40 | 893 | -24.00(-2.45%) |
Nov 16, 2011 | 980.40 | 989.40 | 971.70 | 980.40 | 685 | -18.45(-1.85%) |
Nov 15, 2011 | 987.90 | 998.85 | 981.49 | 998.85 | 228 | +4.95(+0.50%) |
Nov 14, 2011 | 1004 | 1004 | 985.50 | 993.90 | 85 | -16.61(-1.64%) |
Nov 11, 2011 | 1000 | 1013 | 1000 | 1011 | 94 | +25.72(+2.61%) |
Nov 10, 2011 | 985.50 | 989.97 | 981.60 | 984.79 | 193 | -2.50(-0.25%) |
Nov 09, 2011 | 1009 | 1009 | 986.34 | 987.30 | 192 | -44.67(-4.33%) |
Nov 08, 2011 | 1020 | 1033 | 1010 | 1032 | 342 | +13.37(+1.31%) |
Nov 07, 2011 | 1017 | 1019 | 1003 | 1019 | 168 | +4.21(+0.42%) |
Nov 04, 2011 | 1003 | 1015 | 1003 | 1014 | 70 | -5.91(-0.58%) |
Nov 03, 2011 | 1020 | 1022 | 1000 | 1020 | 247 | +20.70(+2.07%) |
Nov 02, 2011 | 1016 | 1016 | 985.08 | 999.60 | 64 | +5.41(+0.54%) |
Nov 01, 2011 | 1004 | 1004 | 992.30 | 994.20 | 257 | -26.10(-2.56%) |
Oct 31, 2011 | 1029 | 1035 | 1020 | 1020 | 549 | -26.21(-2.50%) |
Oct 28, 2011 | 1043 | 1050 | 1043 | 1047 | 103 | -5.29(-0.50%) |
Oct 27, 2011 | 1043 | 1052 | 1032 | 1052 | 391 | +52.53(+5.26%) |
Oct 26, 2011 | 990.00 | 999.27 | 981.90 | 999.27 | 249 | +6.27(+0.63%) |
Oct 25, 2011 | 1002 | 1002 | 989.58 | 993.00 | 350 | -16.99(-1.68%) |
Oct 24, 2011 | 984.00 | 1013 | 984.00 | 1010 | 69 | +28.39(+2.89%) |
Oct 21, 2011 | 971.70 | 986.70 | 971.70 | 981.60 | 137 | +21.90(+2.28%) |
Oct 20, 2011 | 952.50 | 959.70 | 943.43 | 959.70 | 130 | -3.00(-0.31%) |
Oct 19, 2011 | 970.20 | 970.20 | 962.52 | 962.70 | 1,714 | -11.70(-1.20%) |
Oct 18, 2011 | 949.20 | 975.00 | 948.60 | 974.40 | 138 | +22.23(+2.33%) |
Oct 17, 2011 | 968.40 | 968.40 | 951.00 | 952.17 | 183 | -19.53(-2.01%) |
Oct 14, 2011 | 965.70 | 974.10 | 965.10 | 971.70 | 250 | +17.46(+1.83%) |
Oct 13, 2011 | 957.60 | 958.80 | 945.86 | 954.24 | 290 | -6.45(-0.67%) |
Oct 12, 2011 | 944.10 | 962.77 | 944.10 | 960.69 | 69 | +22.23(+2.37%) |
Oct 11, 2011 | 940.50 | 940.50 | 935.40 | 938.46 | 113 | -0.45(-0.05%) |
Oct 10, 2011 | 924.60 | 942.90 | 924.60 | 938.91 | 104 | +25.65(+2.81%) |
Oct 07, 2011 | 927.90 | 929.70 | 913.26 | 913.26 | 38 | +1.56(+0.17%) |
Oct 06, 2011 | 911.70 | 913.86 | 894.90 | 911.70 | 120 | +16.80(+1.88%) |
Oct 05, 2011 | 884.40 | 894.90 | 870.30 | 894.90 | 123 | +23.40(+2.69%) |
Oct 04, 2011 | 839.70 | 871.50 | 839.70 | 871.50 | 681 | +1.50(+0.17%) |
Oct 03, 2011 | 894.90 | 899.70 | 870.00 | 870.00 | 319 | -43.34(-4.74%) |
Sep 30, 2011 | 921.00 | 921.00 | 911.10 | 913.34 | 83 | -16.74(-1.80%) |
Sep 29, 2011 | 956.40 | 956.40 | 927.63 | 930.08 | 161 | +8.47(+0.92%) |
Sep 28, 2011 | 939.90 | 941.40 | 921.60 | 921.60 | 570 | -14.64(-1.56%) |
Sep 27, 2011 | 942.48 | 947.70 | 936.24 | 936.24 | 65 | +23.27(+2.55%) |
Sep 26, 2011 | 909.90 | 915.60 | 903.90 | 912.97 | 353 | +6.49(+0.72%) |
Sep 23, 2011 | 918.60 | 918.60 | 897.60 | 906.48 | 266 | +7.08(+0.79%) |
Sep 22, 2011 | 892.50 | 912.00 | 892.50 | 899.40 | 856 | -37.20(-3.97%) |
Sep 21, 2011 | 980.10 | 980.10 | 936.60 | 936.60 | 636 | -49.50(-5.02%) |
Sep 20, 2011 | 988.20 | 991.41 | 983.10 | 986.10 | 154 | -3.60(-0.36%) |
Sep 19, 2011 | 985.20 | 989.70 | 984.00 | 989.70 | 1,155 | -18.00(-1.79%) |
Sep 16, 2011 | 1013 | 1013 | 997.50 | 1008 | 90 | +1.50(+0.15%) |
Sep 15, 2011 | 1001 | 1006 | 1000 | 1006 | 73 | +13.30(+1.34%) |
Sep 14, 2011 | 990.30 | 992.90 | 976.58 | 992.90 | 106 | +2.90(+0.29%) |
Sep 13, 2011 | 990.30 | 990.60 | 981.90 | 990.00 | 152 | +10.86(+1.11%) |
Sep 12, 2011 | 973.80 | 988.50 | 972.60 | 979.14 | 45 | -14.46(-1.46%) |
Sep 09, 2011 | 1016 | 1016 | 991.17 | 993.60 | 145 | -34.20(-3.33%) |
Sep 08, 2011 | 1039 | 1039 | 1023 | 1028 | 108 | -7.50(-0.72%) |
Sep 07, 2011 | 1026 | 1036 | 1015 | 1035 | 99 | +32.10(+3.20%) |
Sep 06, 2011 | 996.60 | 1003 | 985.20 | 1003 | 253 | -19.80(-1.94%) |
Sep 02, 2011 | 1028 | 1031 | 1011 | 1023 | 171 | -16.97(-1.63%) |
Sep 01, 2011 | 1057 | 1058 | 1040 | 1040 | 583 | -15.06(-1.43%) |
Aug 31, 2011 | 1056 | 1059 | 1049 | 1055 | 298 | +10.13(+0.97%) |
Aug 30, 2011 | 1029 | 1045 | 1029 | 1045 | 88 | +6.30(+0.61%) |
Aug 29, 2011 | 1024 | 1039 | 1024 | 1039 | 133 | +38.10(+3.81%) |
Aug 26, 2011 | 979.50 | 1006 | 974.70 | 1000 | 244 | +5.70(+0.57%) |
Aug 25, 2011 | 997.18 | 999.60 | 984.90 | 994.80 | 181 | -12.90(-1.28%) |
Aug 24, 2011 | 1010 | 1010 | 992.70 | 1008 | 158 | +4.20(+0.42%) |
Aug 23, 2011 | 987.90 | 1004 | 982.80 | 1004 | 269 | +21.60(+2.20%) |
Aug 22, 2011 | 995.70 | 995.70 | 974.10 | 981.90 | 181 | -0.30(-0.03%) |
Aug 19, 2011 | 995.10 | 996.60 | 981.60 | 982.20 | 185 | -3.66(-0.37%) |
Aug 18, 2011 | 1015 | 1016 | 985.32 | 985.86 | 340 | -50.64(-4.89%) |
Aug 17, 2011 | 1044 | 1044 | 1030 | 1036 | 112 | +7.50(+0.73%) |
Aug 16, 2011 | 1035 | 1037 | 1024 | 1029 | 172 | -6.90(-0.67%) |
Aug 15, 2011 | 1030 | 1039 | 1030 | 1036 | 111 | +28.86(+2.87%) |
Aug 12, 2011 | 1022 | 1022 | 1002 | 1007 | 181 | -11.76(-1.15%) |
Aug 11, 2011 | 964.80 | 1019 | 964.80 | 1019 | 230 | +45.90(+4.72%) |
Aug 10, 2011 | 972.00 | 997.20 | 962.40 | 972.90 | 503 | -11.40(-1.16%) |
Aug 09, 2011 | 989.70 | 984.30 | 931.20 | 984.30 | 1,518 | +52.40(+5.62%) |
Aug 08, 2011 | 989.70 | 989.70 | 909.00 | 931.90 | 1,641 | -72.20(-7.19%) |
Aug 05, 2011 | 1029 | 1029 | 983.10 | 1004 | 1,273 | -14.70(-1.44%) |
Aug 04, 2011 | 1056 | 1056 | 1019 | 1019 | 863 | -59.70(-5.54%) |
Aug 03, 2011 | 1082 | 1084 | 1061 | 1078 | 877 | -0.90(-0.08%) |
Aug 02, 2011 | 1112 | 1112 | 1079 | 1079 | 227 | -31.62(-2.85%) |
Aug 01, 2011 | 1113 | 1113 | 1105 | 1111 | 127 | -7.38(-0.66%) |
Jul 29, 2011 | 1116 | 1124 | 1112 | 1118 | 405 | +1.20(+0.11%) |
Jul 28, 2011 | 1129 | 1129 | 1117 | 1117 | 163 | -0.27(-0.02%) |
Jul 27, 2011 | 1141 | 1141 | 1117 | 1117 | 265 | -24.33(-2.13%) |
Jul 26, 2011 | 1139 | 1145 | 1139 | 1142 | 638 | +1.66(+0.15%) |
Jul 25, 2011 | 1144 | 1144 | 1137 | 1140 | 236 | -7.63(-0.66%) |
Jul 22, 2011 | 1145 | 1148 | 1144 | 1148 | 281 | +8.37(+0.73%) |
Jul 21, 2011 | 1144 | 1145 | 1137 | 1139 | 325 | +8.40(+0.74%) |
Jul 20, 2011 | 1130 | 1132 | 1126 | 1131 | 220 | +11.57(+1.03%) |
Jul 19, 2011 | 1113 | 1121 | 1113 | 1119 | 154 | +16.32(+1.48%) |
Jul 18, 2011 | 1099 | 1103 | 1099 | 1103 | 52 | -10.52(-0.94%) |
Jul 15, 2011 | 1113 | 1114 | 1111 | 1114 | 77 | +5.74(+0.52%) |
Jul 14, 2011 | 1119 | 1122 | 1108 | 1108 | 94 | -10.46(-0.94%) |
Jul 13, 2011 | 1112 | 1130 | 1112 | 1118 | 114 | +2.65(+0.24%) |
Jul 12, 2011 | 1113 | 1122 | 1113 | 1116 | 80 | +2.88(+0.26%) |
Jul 11, 2011 | 1125 | 1125 | 1113 | 1113 | 237 | -23.45(-2.06%) |
Jul 08, 2011 | 1133 | 1137 | 1129 | 1136 | 213 | -8.83(-0.77%) |
Jul 07, 2011 | 1135 | 1148 | 1123 | 1145 | 204 | +10.60(+0.93%) |
Jul 06, 2011 | 1128 | 1139 | 1128 | 1134 | 267 | +2.30(+0.20%) |
Jul 05, 2011 | 1122 | 1136 | 1122 | 1132 | 277 | +3.00(+0.27%) |
Jul 01, 2011 | 1124 | 1129 | 1118 | 1129 | 196 | +15.60(+1.40%) |
Jun 30, 2011 | 1113 | 1122 | 1113 | 1114 | 313 | +6.90(+0.62%) |
Jun 29, 2011 | 1106 | 1107 | 1101 | 1107 | 102 | +15.60(+1.43%) |
Jun 28, 2011 | 1092 | 1095 | 1090 | 1091 | 147 | +7.68(+0.71%) |
Jun 27, 2011 | 1080 | 1088 | 1079 | 1083 | 455 | +7.32(+0.68%) |
Jun 24, 2011 | 1082 | 1082 | 1072 | 1076 | 307 | +2.10(+0.20%) |
Jun 23, 2011 | 1070 | 1075 | 1067 | 1074 | 231 | -14.10(-1.30%) |
Jun 22, 2011 | 1086 | 1099 | 1086 | 1088 | 324 | -12.86(-1.17%) |
Jun 21, 2011 | 1099 | 1107 | 1097 | 1101 | 698 | +12.56(+1.15%) |
Jun 20, 2011 | 1093 | 1093 | 1088 | 1088 | 123 | -0.90(-0.08%) |
Jun 17, 2011 | 1109 | 1109 | 1087 | 1089 | 226 | +4.75(+0.44%) |
Jun 16, 2011 | 1086 | 1089 | 1074 | 1085 | 107 | +3.05(+0.28%) |
Jun 15, 2011 | 1105 | 1105 | 1077 | 1082 | 1,203 | -21.30(-1.93%) |
Jun 14, 2011 | 1098 | 1106 | 1098 | 1103 | 111 | +15.76(+1.45%) |
Jun 13, 2011 | 1089 | 1091 | 1084 | 1087 | 329 | -1.66(-0.15%) |
Jun 10, 2011 | 1092 | 1109 | 1082 | 1089 | 347 | -19.50(-1.76%) |
Jun 09, 2011 | 1119 | 1119 | 1108 | 1108 | 236 | -0.03(-0.00%) |
Jun 08, 2011 | 1123 | 1123 | 1108 | 1108 | 104 | -11.97(-1.07%) |
Jun 07, 2011 | 1126 | 1128 | 1118 | 1120 | 400 | +9.93(+0.89%) |
Jun 06, 2011 | 1113 | 1117 | 1108 | 1110 | 326 | -9.93(-0.89%) |
Jun 03, 2011 | 1115 | 1129 | 1103 | 1120 | 852 | +13.56(+1.23%) |
May 24, 2011 | 1111 | 1111 | 1102 | 1107 | 280 | +2.94(+0.27%) |
May 23, 2011 | 1109 | 1109 | 1101 | 1104 | 399 | -18.60(-1.66%) |
May 20, 2011 | 1130 | 1130 | 1120 | 1122 | 565 | -8.40(-0.74%) |
May 19, 2011 | 1138 | 1138 | 1126 | 1131 | 414 | +5.59(+0.50%) |
May 18, 2011 | 1115 | 1127 | 1113 | 1125 | 222 | +16.61(+1.50%) |
May 17, 2011 | 1115 | 1115 | 1102 | 1108 | 171 | +1.80(+0.16%) |
May 16, 2011 | 1104 | 1114 | 1100 | 1107 | 228 | -2.10(-0.19%) |
May 13, 2011 | 1127 | 1127 | 1104 | 1109 | 175 | -12.00(-1.07%) |
May 12, 2011 | 1110 | 1123 | 1110 | 1121 | 169 | -0.30(-0.03%) |
May 11, 2011 | 1138 | 1138 | 1116 | 1121 | 120 | -15.30(-1.35%) |
May 10, 2011 | 1127 | 1139 | 1127 | 1136 | 455 | +14.52(+1.29%) |
May 09, 2011 | 1122 | 1122 | 1120 | 1122 | 191 | +9.48(+0.85%) |
May 06, 2011 | 1133 | 1133 | 1112 | 1112 | 481 | -6.00(-0.54%) |
May 05, 2011 | 1120 | 1121 | 1110 | 1118 | 326 | -8.70(-0.77%) |
May 04, 2011 | 1131 | 1131 | 1122 | 1127 | 217 | -2.97(-0.26%) |
May 03, 2011 | 1154 | 1154 | 1125 | 1130 | 616 | -16.83(-1.47%) |
May 02, 2011 | 1147 | 1147 | 1147 | 1147 | 285 | +3.61(+0.32%) |
Apr 29, 2011 | 1153 | 1153 | 1136 | 1143 | 271 | -2.41(-0.21%) |
Apr 28, 2011 | 1137 | 1148 | 1137 | 1146 | 2,080 | +10.50(+0.92%) |
Apr 27, 2011 | 1126 | 1135 | 1121 | 1135 | 174 | +6.30(+0.56%) |
Apr 26, 2011 | 1129 | 1130 | 1121 | 1129 | 371 | +9.30(+0.83%) |
Apr 25, 2011 | 1113 | 1120 | 1113 | 1120 | 124 | +4.20(+0.38%) |
Apr 21, 2011 | 1114 | 1115 | 1112 | 1115 | 116 | +11.70(+1.06%) |
Apr 20, 2011 | 1111 | 1111 | 1097 | 1104 | 177 | +14.70(+1.35%) |
Apr 19, 2011 | 1088 | 1090 | 1082 | 1089 | 159 | +6.00(+0.55%) |
Apr 18, 2011 | 1090 | 1090 | 1072 | 1083 | 181 | -17.10(-1.55%) |
Apr 15, 2011 | 1095 | 1100 | 1093 | 1100 | 130 | +7.20(+0.66%) |
Apr 14, 2011 | 1070 | 1093 | 1070 | 1093 | 185 | +12.60(+1.17%) |
Apr 13, 2011 | 1082 | 1085 | 1077 | 1080 | 138 | +3.30(+0.31%) |
Apr 12, 2011 | 1066 | 1078 | 1066 | 1077 | 341 | +0.90(+0.08%) |
Apr 11, 2011 | 1084 | 1084 | 1076 | 1076 | 150 | -8.10(-0.75%) |
Apr 08, 2011 | 1091 | 1091 | 1080 | 1084 | 107 | +0.90(+0.08%) |
Apr 07, 2011 | 1096 | 1096 | 1074 | 1083 | 586 | -7.83(-0.72%) |
Apr 06, 2011 | 1099 | 1099 | 1088 | 1091 | 777 | +1.11(+0.10%) |
Apr 05, 2011 | 1088 | 1097 | 1086 | 1090 | 377 | +0.09(+0.01%) |
Apr 04, 2011 | 1094 | 1094 | 1090 | 1090 | 166 | -3.87(-0.35%) |
Apr 01, 2011 | 1094 | 1096 | 1087 | 1094 | 137 | +6.60(+0.61%) |
Mar 31, 2011 | 1075 | 1087 | 1075 | 1087 | 428 | +3.90(+0.36%) |
Mar 30, 2011 | 1074 | 1084 | 1074 | 1083 | 958 | +16.20(+1.52%) |
Mar 29, 2011 | 1054 | 1067 | 1052 | 1067 | 281 | +6.72(+0.63%) |
Mar 28, 2011 | 1068 | 1068 | 1060 | 1060 | 240 | -7.62(-0.71%) |
Mar 25, 2011 | 1074 | 1074 | 1067 | 1068 | 274 | -4.20(-0.39%) |
Mar 24, 2011 | 1072 | 1072 | 1060 | 1072 | 195 | +8.10(+0.76%) |
Mar 23, 2011 | 1065 | 1069 | 1052 | 1064 | 1,231 | -17.28(-1.60%) |
Mar 22, 2011 | 1096 | 1096 | 1079 | 1081 | 117 | -9.72(-0.89%) |
Mar 21, 2011 | 1090 | 1094 | 1090 | 1091 | 229 | +19.32(+1.80%) |
Mar 18, 2011 | 1071 | 1073 | 1062 | 1072 | 121 | +20.28(+1.93%) |
Mar 17, 2011 | 1049 | 1054 | 1042 | 1052 | 214 | +15.00(+1.45%) |
Mar 16, 2011 | 1050 | 1051 | 1028 | 1036 | 128 | -16.80(-1.59%) |
Mar 15, 2011 | 1055 | 1058 | 1053 | 1053 | 653 | -21.90(-2.04%) |
Mar 14, 2011 | 1079 | 1079 | 1070 | 1075 | 242 | -18.84(-1.72%) |
Mar 11, 2011 | 1085 | 1094 | 1073 | 1094 | 287 | +6.84(+0.63%) |
Mar 10, 2011 | 1102 | 1102 | 1087 | 1087 | 311 | -18.90(-1.71%) |
Mar 09, 2011 | 1108 | 1112 | 1106 | 1106 | 95 | -3.90(-0.35%) |
Mar 08, 2011 | 1103 | 1112 | 1099 | 1110 | 279 | +12.67(+1.15%) |
Mar 07, 2011 | 1109 | 1109 | 1094 | 1097 | 183 | -6.67(-0.60%) |
Mar 04, 2011 | 1104 | 1111 | 1100 | 1104 | 295 | -7.80(-0.70%) |
Mar 03, 2011 | 1106 | 1113 | 1102 | 1112 | 139 | +20.70(+1.90%) |
Mar 02, 2011 | 1099 | 1099 | 1090 | 1091 | 165 | -9.30(-0.85%) |
Mar 01, 2011 | 1120 | 1120 | 1099 | 1100 | 65 | -19.20(-1.71%) |
Feb 28, 2011 | 1114 | 1120 | 1114 | 1120 | 147 | +19.47(+1.77%) |
Feb 25, 2011 | 1092 | 1104 | 1092 | 1100 | 62 | +18.93(+1.75%) |
Feb 24, 2011 | 1082 | 1088 | 1074 | 1081 | 280 | -5.82(-0.54%) |
Feb 23, 2011 | 1087 | 1089 | 1073 | 1087 | 1,054 | +3.02(+0.28%) |
Feb 22, 2011 | 1100 | 1100 | 1083 | 1084 | 243 | -24.79(-2.24%) |
Feb 18, 2011 | 1110 | 1114 | 1106 | 1109 | 177 | +2.27(+0.21%) |
Feb 17, 2011 | 1103 | 1109 | 1103 | 1107 | 103 | +5.82(+0.53%) |
Feb 16, 2011 | 1101 | 1106 | 1099 | 1101 | 569 | +7.62(+0.70%) |
Feb 15, 2011 | 1104 | 1104 | 1091 | 1093 | 645 | -7.92(-0.72%) |
Feb 14, 2011 | 1097 | 1102 | 1094 | 1101 | 749 | +5.40(+0.49%) |
Feb 11, 2011 | 1094 | 1096 | 1087 | 1096 | 255 | +5.88(+0.54%) |
Feb 10, 2011 | 1086 | 1093 | 1080 | 1090 | 136 | -1.65(-0.15%) |
Feb 09, 2011 | 1096 | 1096 | 1087 | 1091 | 369 | -5.13(-0.47%) |
Feb 08, 2011 | 1097 | 1102 | 1096 | 1096 | 439 | -2.76(-0.25%) |
Feb 07, 2011 | 1100 | 1102 | 1096 | 1099 | 617 | -0.42(-0.04%) |
Feb 04, 2011 | 1097 | 1100 | 1086 | 1100 | 384 | +0.63(+0.06%) |
Feb 03, 2011 | 1109 | 1109 | 1090 | 1099 | 386 | +2.55(+0.23%) |
Feb 02, 2011 | 1104 | 1104 | 1092 | 1096 | 237 | -1.77(-0.16%) |