Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 1453 | 1453 | 1453 | 0 | +13.20(+0.92%) | |
Dec 30, 2019 | 1444 | 1444 | 1437 | 1439 | 56 | -0.62(-0.04%) |
Dec 27, 2019 | 1445 | 1445 | 1440 | 1440 | 16 | +5.72(+0.40%) |
Dec 26, 2019 | 1433 | 1437 | 1432 | 1434 | 71 | +3.60(+0.25%) |
Dec 24, 2019 | 1423 | 1433 | 1423 | 1431 | 53 | +5.55(+0.39%) |
Dec 23, 2019 | 1436 | 1436 | 1425 | 1425 | 134 | -7.50(-0.52%) |
Dec 20, 2019 | 1430 | 1433 | 1430 | 1433 | 70 | +9.90(+0.70%) |
Dec 19, 2019 | 1417 | 1423 | 1417 | 1423 | 149 | -7.05(-0.49%) |
Dec 18, 2019 | 1425 | 1430 | 1422 | 1430 | 194 | +7.20(+0.51%) |
Dec 17, 2019 | 1427 | 1429 | 1423 | 1423 | 10 | -11.40(-0.79%) |
Dec 16, 2019 | 1430 | 1436 | 1426 | 1434 | 55 | +10.32(+0.72%) |
Dec 13, 2019 | 1420 | 1424 | 1413 | 1424 | 153 | +1.53(+0.11%) |
Dec 12, 2019 | 1440 | 1440 | 1420 | 1422 | 817 | -15.75(-1.10%) |
Dec 11, 2019 | 1443 | 1443 | 1436 | 1438 | 35 | -8.85(-0.61%) |
Dec 10, 2019 | 1445 | 1447 | 1445 | 1447 | 37 | -4.50(-0.31%) |
Dec 09, 2019 | 1448 | 1455 | 1448 | 1451 | 35 | +0.00(+0.00%) |
Dec 06, 2019 | 1448 | 1452 | 1448 | 1451 | 46 | +9.00(+0.62%) |
Dec 05, 2019 | 1442 | 1442 | 1442 | 1442 | 13 | -0.45(-0.03%) |
Dec 04, 2019 | 1445 | 1445 | 1442 | 1443 | 33 | +6.67(+0.46%) |
Dec 03, 2019 | 1433 | 1438 | 1432 | 1436 | 173 | +1.28(+0.09%) |
Dec 02, 2019 | 1437 | 1437 | 1431 | 1435 | 96 | -15.00(-1.03%) |
Nov 29, 2019 | 1450 | 1450 | 1450 | 1450 | 26 | -8.10(-0.56%) |
Nov 27, 2019 | 1452 | 1461 | 1452 | 1458 | 210 | +8.55(+0.59%) |
Nov 26, 2019 | 1441 | 1449 | 1441 | 1449 | 927 | +8.70(+0.60%) |
Nov 25, 2019 | 1436 | 1443 | 1436 | 1441 | 78 | +4.95(+0.34%) |
Nov 22, 2019 | 1435 | 1436 | 1433 | 1436 | 110 | -3.60(-0.25%) |
Nov 21, 2019 | 1441 | 1443 | 1439 | 1439 | 770 | -9.90(-0.68%) |
Nov 20, 2019 | 1455 | 1455 | 1447 | 1449 | 179 | -5.70(-0.39%) |
Nov 19, 2019 | 1454 | 1456 | 1451 | 1455 | 1,037 | +7.65(+0.53%) |
Nov 18, 2019 | 1447 | 1452 | 1447 | 1447 | 112 | +8.40(+0.58%) |
Nov 15, 2019 | 1434 | 1439 | 1434 | 1439 | 13 | +8.10(+0.57%) |
Nov 14, 2019 | 1425 | 1431 | 1425 | 1431 | 109 | +6.15(+0.43%) |
Nov 13, 2019 | 1422 | 1425 | 1417 | 1425 | 1,196 | +2.35(+0.17%) |
Nov 12, 2019 | 1432 | 1432 | 1422 | 1422 | 92 | -8.80(-0.61%) |
Nov 11, 2019 | 1429 | 1431 | 1429 | 1431 | 32 | -4.35(-0.30%) |
Nov 08, 2019 | 1430 | 1435 | 1429 | 1435 | 86 | -9.15(-0.63%) |
Nov 07, 2019 | 1447 | 1447 | 1441 | 1444 | 114 | -6.60(-0.45%) |
Nov 06, 2019 | 1453 | 1453 | 1451 | 1451 | 10 | -0.21(-0.01%) |
Nov 05, 2019 | 1448 | 1452 | 1446 | 1451 | 22 | -15.99(-1.09%) |
Nov 04, 2019 | 1474 | 1474 | 1461 | 1467 | 215 | -9.38(-0.64%) |
Nov 01, 2019 | 1477 | 1477 | 1477 | 1477 | 6 | +6.73(+0.46%) |
Oct 31, 2019 | 1476 | 1476 | 1470 | 1470 | 67 | -3.45(-0.23%) |
Oct 30, 2019 | 1464 | 1473 | 1464 | 1473 | 101 | +7.15(+0.49%) |
Oct 29, 2019 | 1468 | 1470 | 1466 | 1466 | 314 | +0.00(+0.00%) |
Oct 28, 2019 | 1466 | 1466 | 1466 | 1466 | 18 | -6.96(-0.47%) |
Oct 25, 2019 | 1470 | 1473 | 1469 | 1473 | 33 | -14.64(-0.98%) |
Oct 24, 2019 | 1488 | 1488 | 1484 | 1488 | 49 | -1.50(-0.10%) |
Oct 23, 2019 | 1488 | 1489 | 1485 | 1489 | 26 | +1.95(+0.13%) |
Oct 22, 2019 | 1491 | 1496 | 1487 | 1487 | 46 | -3.50(-0.23%) |
Oct 21, 2019 | 1486 | 1491 | 1486 | 1491 | 33 | +9.35(+0.63%) |
Oct 18, 2019 | 1482 | 1482 | 1482 | 1482 | 13 | +5.85(+0.40%) |
Oct 17, 2019 | 1473 | 1476 | 1473 | 1476 | 15 | +7.35(+0.50%) |
Oct 16, 2019 | 1464 | 1468 | 1464 | 1468 | 12 | +5.70(+0.39%) |
Oct 15, 2019 | 1460 | 1463 | 1460 | 1463 | 19 | +4.50(+0.31%) |
Oct 14, 2019 | 1458 | 1458 | 1458 | 1458 | 40 | -6.60(-0.45%) |
Oct 11, 2019 | 1463 | 1465 | 1462 | 1465 | 26 | +9.45(+0.65%) |
Oct 10, 2019 | 1447 | 1455 | 1447 | 1455 | 18 | +1.35(+0.09%) |
Oct 09, 2019 | 1454 | 1455 | 1451 | 1454 | 49 | +6.67(+0.46%) |
Oct 08, 2019 | 1447 | 1447 | 1447 | 1447 | 5 | -11.17(-0.77%) |
Oct 07, 2019 | 1461 | 1465 | 1458 | 1458 | 38 | +1.05(+0.07%) |
Oct 04, 2019 | 1457 | 1457 | 1457 | 1457 | 20 | +6.22(+0.43%) |
Oct 03, 2019 | 1450 | 1451 | 1450 | 1451 | 23 | +15.08(+1.05%) |
Oct 02, 2019 | 1437 | 1437 | 1432 | 1436 | 53 | -7.20(-0.50%) |
Oct 01, 2019 | 1453 | 1453 | 1443 | 1443 | 112 | -14.44(-0.99%) |
Sep 30, 2019 | 1457 | 1460 | 1454 | 1458 | 63 | +7.69(+0.53%) |
Sep 27, 2019 | 1458 | 1458 | 1448 | 1450 | 40 | -6.90(-0.47%) |
Sep 26, 2019 | 1455 | 1459 | 1455 | 1457 | 12 | +7.50(+0.52%) |
Sep 25, 2019 | 1451 | 1451 | 1449 | 1449 | 107 | +5.10(+0.35%) |
Sep 24, 2019 | 1453 | 1453 | 1443 | 1444 | 74 | -6.63(-0.46%) |
Sep 23, 2019 | 1448 | 1454 | 1448 | 1451 | 307 | +2.76(+0.19%) |
Sep 20, 2019 | 1450 | 1452 | 1448 | 1448 | 63 | -0.03(-0.00%) |
Sep 19, 2019 | 1447 | 1448 | 1447 | 1448 | 42 | -3.00(-0.21%) |
Sep 18, 2019 | 1447 | 1451 | 1445 | 1451 | 19 | -2.55(-0.18%) |
Sep 17, 2019 | 1449 | 1454 | 1449 | 1454 | 21 | +14.55(+1.01%) |
Sep 16, 2019 | 1434 | 1439 | 1434 | 1439 | 9 | +3.90(+0.27%) |
Sep 13, 2019 | 1437 | 1437 | 1435 | 1435 | 20 | -2.55(-0.18%) |
Sep 12, 2019 | 1438 | 1438 | 1438 | 1438 | 9 | +5.55(+0.39%) |
Sep 11, 2019 | 1433 | 1433 | 1432 | 1432 | 13 | +2.70(+0.19%) |
Sep 10, 2019 | 1427 | 1430 | 1427 | 1430 | 20 | -17.70(-1.22%) |
Sep 09, 2019 | 1447 | 1447 | 1447 | 1447 | 3 | -7.35(-0.51%) |
Sep 06, 2019 | 1455 | 1457 | 1455 | 1455 | 73 | -0.15(-0.01%) |
Sep 05, 2019 | 1458 | 1458 | 1453 | 1455 | 48 | -9.90(-0.68%) |
Sep 04, 2019 | 1463 | 1465 | 1463 | 1465 | 16 | +18.90(+1.31%) |
Sep 03, 2019 | 1427 | 1446 | 1427 | 1446 | 16 | +7.80(+0.54%) |
Aug 30, 2019 | 1437 | 1438 | 1437 | 1438 | 10 | -5.10(-0.35%) |
Aug 29, 2019 | 1440 | 1443 | 1440 | 1443 | 42 | +7.95(+0.55%) |
Aug 28, 2019 | 1432 | 1435 | 1432 | 1435 | 34 | +5.05(+0.35%) |
Aug 27, 2019 | 1437 | 1437 | 1430 | 1430 | 15 | -1.75(-0.12%) |
Aug 26, 2019 | 1430 | 1432 | 1428 | 1432 | 87 | +14.18(+1.00%) |
Aug 23, 2019 | 1435 | 1440 | 1418 | 1418 | 150 | -16.88(-1.18%) |
Aug 22, 2019 | 1429 | 1437 | 1429 | 1435 | 20 | -0.75(-0.05%) |
Aug 21, 2019 | 1433 | 1438 | 1433 | 1435 | 20 | +1.77(+0.12%) |
Aug 20, 2019 | 1434 | 1434 | 1434 | 1434 | 2 | -5.66(-0.39%) |
Aug 19, 2019 | 1438 | 1439 | 1436 | 1439 | 35 | +11.87(+0.83%) |
Aug 16, 2019 | 1424 | 1428 | 1424 | 1427 | 36 | +17.07(+1.21%) |
Aug 15, 2019 | 1410 | 1410 | 1410 | 1410 | 29 | +17.40(+1.25%) |
Aug 14, 2019 | 1397 | 1400 | 1393 | 1393 | 176 | -25.20(-1.78%) |
Aug 13, 2019 | 1418 | 1418 | 1418 | 1418 | 18 | +0.60(+0.04%) |
Aug 12, 2019 | 1416 | 1418 | 1416 | 1418 | 134 | -5.10(-0.36%) |
Aug 09, 2019 | 1417 | 1423 | 1417 | 1423 | 26 | -6.15(-0.43%) |
Aug 08, 2019 | 1416 | 1429 | 1416 | 1429 | 30 | +18.75(+1.33%) |
Aug 07, 2019 | 1403 | 1410 | 1402 | 1410 | 226 | +12.60(+0.90%) |
Aug 06, 2019 | 1396 | 1397 | 1396 | 1397 | 12 | +8.10(+0.58%) |
Aug 05, 2019 | 1392 | 1392 | 1387 | 1389 | 26 | -29.70(-2.09%) |
Aug 02, 2019 | 1414 | 1419 | 1413 | 1419 | 120 | +12.30(+0.87%) |
Aug 01, 2019 | 1410 | 1416 | 1406 | 1407 | 84 | -9.90(-0.70%) |
Jul 31, 2019 | 1426 | 1426 | 1417 | 1417 | 51 | -3.45(-0.24%) |
Jul 30, 2019 | 1420 | 1421 | 1420 | 1420 | 14 | +0.30(+0.02%) |
Jul 29, 2019 | 1420 | 1422 | 1420 | 1420 | 22 | +2.85(+0.20%) |
Jul 26, 2019 | 1417 | 1417 | 1417 | 1417 | 3 | +1.80(+0.13%) |
Jul 25, 2019 | 1416 | 1418 | 1415 | 1415 | 34 | -8.25(-0.58%) |
Jul 24, 2019 | 1424 | 1424 | 1423 | 1423 | 45 | -4.05(-0.28%) |
Jul 23, 2019 | 1418 | 1427 | 1418 | 1427 | 42 | +9.00(+0.63%) |
Jul 22, 2019 | 1424 | 1424 | 1418 | 1418 | 7 | -9.30(-0.65%) |
Jul 19, 2019 | 1428 | 1428 | 1428 | 1428 | 3 | -13.50(-0.94%) |
Jul 18, 2019 | 1435 | 1441 | 1435 | 1441 | 76 | +7.20(+0.50%) |
Jul 17, 2019 | 1433 | 1434 | 1430 | 1434 | 43 | -4.05(-0.28%) |
Jul 16, 2019 | 1444 | 1444 | 1436 | 1438 | 298 | -6.16(-0.43%) |
Jul 15, 2019 | 1442 | 1444 | 1442 | 1444 | 12 | +0.16(+0.01%) |
Jul 12, 2019 | 1447 | 1447 | 1441 | 1444 | 36 | -3.45(-0.24%) |
Jul 11, 2019 | 1444 | 1448 | 1444 | 1448 | 4 | -7.20(-0.49%) |
Jul 10, 2019 | 1454 | 1458 | 1454 | 1455 | 95 | +4.80(+0.33%) |
Jul 09, 2019 | 1442 | 1450 | 1442 | 1450 | 84 | +1.80(+0.12%) |
Jul 08, 2019 | 1449 | 1449 | 1448 | 1448 | 4 | -0.15(-0.01%) |
Jul 05, 2019 | 1442 | 1448 | 1442 | 1448 | 53 | -3.45(-0.24%) |
Jul 03, 2019 | 1450 | 1452 | 1448 | 1452 | 123 | +22.20(+1.55%) |
Jul 02, 2019 | 1430 | 1430 | 1430 | 1430 | 54 | +17.86(+1.27%) |
Jul 01, 2019 | 1427 | 1427 | 1406 | 1412 | 305 | -1.53(-0.11%) |
Jun 28, 2019 | 1412 | 1415 | 1412 | 1413 | 46 | +2.57(+0.18%) |
Jun 27, 2019 | 1438 | 1438 | 1408 | 1411 | 109 | +3.00(+0.21%) |
Jun 26, 2019 | 1411 | 1411 | 1408 | 1408 | 21 | -17.10(-1.20%) |
Jun 25, 2019 | 1438 | 1443 | 1425 | 1425 | 79 | -13.17(-0.92%) |
Jun 24, 2019 | 1444 | 1444 | 1438 | 1438 | 82 | -2.56(-0.18%) |
Jun 21, 2019 | 1437 | 1440 | 1436 | 1440 | 106 | -16.67(-1.14%) |
Jun 20, 2019 | 1457 | 1457 | 1456 | 1457 | 30 | -1.95(-0.13%) |
Jun 19, 2019 | 1450 | 1459 | 1450 | 1459 | 4 | +6.90(+0.48%) |
Jun 18, 2019 | 1455 | 1455 | 1452 | 1452 | 27 | +6.60(+0.46%) |
Jun 17, 2019 | 1439 | 1446 | 1439 | 1446 | 6 | +5.47(+0.38%) |
Jun 14, 2019 | 1435 | 1440 | 1435 | 1440 | 50 | +3.53(+0.25%) |
Jun 13, 2019 | 1437 | 1439 | 1434 | 1437 | 67 | +2.85(+0.20%) |
Jun 12, 2019 | 1432 | 1434 | 1432 | 1434 | 23 | -5.40(-0.38%) |
Jun 11, 2019 | 1438 | 1439 | 1435 | 1439 | 40 | +3.00(+0.21%) |
Jun 10, 2019 | 1440 | 1440 | 1436 | 1436 | 13 | -3.14(-0.22%) |
Jun 07, 2019 | 1443 | 1443 | 1439 | 1439 | 6 | +3.59(+0.25%) |
Jun 06, 2019 | 1436 | 1436 | 1436 | 1436 | 3 | +8.25(+0.58%) |
Jun 05, 2019 | 1420 | 1427 | 1419 | 1427 | 42 | +18.30(+1.30%) |
Jun 04, 2019 | 1423 | 1423 | 1408 | 1409 | 220 | -4.42(-0.31%) |
Jun 03, 2019 | 1412 | 1414 | 1412 | 1414 | 41 | +7.72(+0.55%) |
May 31, 2019 | 1399 | 1406 | 1398 | 1406 | 213 | +5.25(+0.37%) |
May 30, 2019 | 1401 | 1401 | 1401 | 1401 | 52 | -2.85(-0.20%) |
May 29, 2019 | 1413 | 1413 | 1403 | 1403 | 10 | -20.40(-1.43%) |
May 28, 2019 | 1432 | 1432 | 1424 | 1424 | 247 | -9.58(-0.67%) |
May 24, 2019 | 1433 | 1433 | 1433 | 1433 | 13 | +9.88(+0.69%) |
May 23, 2019 | 1416 | 1424 | 1416 | 1424 | 118 | -1.05(-0.07%) |
May 22, 2019 | 1423 | 1425 | 1423 | 1425 | 8 | +0.00(+0.00%) |
May 21, 2019 | 1422 | 1426 | 1420 | 1425 | 74 | +12.45(+0.88%) |
May 20, 2019 | 1421 | 1421 | 1412 | 1412 | 22 | -6.00(-0.42%) |
May 17, 2019 | 1420 | 1421 | 1416 | 1418 | 43 | -7.64(-0.54%) |
May 16, 2019 | 1430 | 1430 | 1426 | 1426 | 22 | +8.39(+0.59%) |
May 15, 2019 | 1417 | 1417 | 1417 | 1417 | 5 | +11.55(+0.82%) |
May 14, 2019 | 1406 | 1411 | 1405 | 1406 | 94 | +8.10(+0.58%) |
May 13, 2019 | 1393 | 1398 | 1392 | 1398 | 88 | -3.03(-0.22%) |
May 10, 2019 | 1393 | 1401 | 1392 | 1401 | 53 | +10.23(+0.74%) |
May 09, 2019 | 1378 | 1390 | 1378 | 1390 | 324 | -4.17(-0.30%) |
May 08, 2019 | 1396 | 1396 | 1395 | 1395 | 8 | +7.77(+0.56%) |
May 07, 2019 | 1393 | 1393 | 1385 | 1387 | 56 | -18.90(-1.34%) |
May 06, 2019 | 1403 | 1406 | 1399 | 1406 | 63 | -6.15(-0.44%) |
May 03, 2019 | 1408 | 1412 | 1408 | 1412 | 36 | +7.49(+0.53%) |
May 02, 2019 | 1402 | 1406 | 1400 | 1404 | 75 | +6.96(+0.50%) |
May 01, 2019 | 1408 | 1408 | 1398 | 1398 | 4 | -4.24(-0.30%) |
Apr 30, 2019 | 1396 | 1402 | 1396 | 1402 | 19 | +6.45(+0.46%) |
Apr 29, 2019 | 1401 | 1401 | 1395 | 1395 | 44 | -7.06(-0.50%) |
Apr 26, 2019 | 1403 | 1404 | 1399 | 1402 | 133 | +4.51(+0.32%) |
Apr 25, 2019 | 1393 | 1400 | 1393 | 1398 | 44 | +5.99(+0.43%) |
Apr 24, 2019 | 1393 | 1393 | 1392 | 1392 | 19 | +5.85(+0.42%) |
Apr 23, 2019 | 1378 | 1389 | 1378 | 1386 | 13 | +8.25(+0.60%) |
Apr 22, 2019 | 1390 | 1390 | 1378 | 1378 | 55 | -9.15(-0.66%) |
Apr 18, 2019 | 1381 | 1391 | 1379 | 1387 | 70 | +2.02(+0.15%) |
Apr 17, 2019 | 1386 | 1386 | 1385 | 1385 | 35 | -7.27(-0.52%) |
Apr 16, 2019 | 1395 | 1395 | 1392 | 1392 | 13 | -21.60(-1.53%) |
Apr 15, 2019 | 1417 | 1417 | 1413 | 1414 | 12 | -6.26(-0.44%) |
Apr 12, 2019 | 1422 | 1422 | 1420 | 1420 | 23 | +1.47(+0.10%) |
Apr 11, 2019 | 1416 | 1419 | 1416 | 1419 | 8 | -2.56(-0.18%) |
Apr 10, 2019 | 1416 | 1421 | 1416 | 1421 | 85 | +10.84(+0.77%) |
Apr 09, 2019 | 1416 | 1416 | 1405 | 1410 | 605 | -12.19(-0.86%) |
Apr 08, 2019 | 1420 | 1422 | 1420 | 1422 | 292 | -3.51(-0.25%) |
Apr 05, 2019 | 1422 | 1426 | 1422 | 1426 | 30 | +1.71(+0.12%) |
Apr 04, 2019 | 1425 | 1425 | 1423 | 1424 | 36 | -8.85(-0.62%) |
Apr 03, 2019 | 1429 | 1433 | 1429 | 1433 | 67 | +3.30(+0.23%) |
Apr 02, 2019 | 1420 | 1430 | 1420 | 1430 | 81 | +3.13(+0.22%) |
Apr 01, 2019 | 1421 | 1427 | 1421 | 1427 | 17 | +3.10(+0.22%) |
Mar 29, 2019 | 1422 | 1424 | 1422 | 1424 | 50 | +0.82(+0.06%) |
Mar 28, 2019 | 1419 | 1423 | 1419 | 1423 | 21 | +7.80(+0.55%) |
Mar 27, 2019 | 1429 | 1429 | 1415 | 1415 | 21 | -5.25(-0.37%) |
Mar 26, 2019 | 1420 | 1420 | 1414 | 1420 | 38 | +9.60(+0.68%) |
Mar 25, 2019 | 1411 | 1411 | 1411 | 1411 | 14 | +1.82(+0.13%) |
Mar 22, 2019 | 1419 | 1419 | 1406 | 1409 | 50 | -8.12(-0.57%) |
Mar 21, 2019 | 1401 | 1417 | 1401 | 1417 | 24 | +9.61(+0.68%) |
Mar 20, 2019 | 1409 | 1409 | 1407 | 1407 | 12 | -0.76(-0.05%) |
Mar 19, 2019 | 1416 | 1416 | 1407 | 1408 | 54 | +2.40(+0.17%) |
Mar 18, 2019 | 1411 | 1411 | 1406 | 1406 | 7 | -0.79(-0.06%) |
Mar 15, 2019 | 1413 | 1413 | 1406 | 1406 | 43 | -3.26(-0.23%) |
Mar 14, 2019 | 1406 | 1410 | 1406 | 1410 | 115 | +1.80(+0.13%) |
Mar 13, 2019 | 1406 | 1408 | 1403 | 1408 | 87 | +6.15(+0.44%) |
Mar 12, 2019 | 1399 | 1402 | 1396 | 1402 | 202 | +8.25(+0.59%) |
Mar 11, 2019 | 1383 | 1394 | 1381 | 1394 | 125 | +17.70(+1.29%) |
Mar 08, 2019 | 1374 | 1376 | 1374 | 1376 | 23 | +4.15(+0.30%) |
Mar 07, 2019 | 1377 | 1378 | 1372 | 1372 | 99 | -3.85(-0.28%) |
Mar 06, 2019 | 1376 | 1376 | 1376 | 1376 | 79 | -3.45(-0.25%) |
Mar 05, 2019 | 1378 | 1381 | 1377 | 1379 | 59 | +5.85(+0.43%) |
Mar 04, 2019 | 1371 | 1373 | 1367 | 1373 | 22 | +0.00(+0.00%) |
Mar 01, 2019 | 1376 | 1376 | 1368 | 1373 | 40 | -0.15(-0.01%) |
Feb 28, 2019 | 1373 | 1380 | 1373 | 1373 | 35 | +0.45(+0.03%) |
Feb 27, 2019 | 1380 | 1380 | 1369 | 1373 | 78 | -9.15(-0.66%) |
Feb 26, 2019 | 1382 | 1382 | 1382 | 1382 | 5 | +2.40(+0.17%) |
Feb 25, 2019 | 1381 | 1381 | 1378 | 1380 | 30 | -9.30(-0.67%) |
Feb 22, 2019 | 1381 | 1389 | 1380 | 1389 | 46 | +12.75(+0.93%) |
Feb 21, 2019 | 1375 | 1377 | 1374 | 1376 | 50 | -1.05(-0.08%) |
Feb 20, 2019 | 1375 | 1377 | 1375 | 1377 | 17 | -7.05(-0.51%) |
Feb 19, 2019 | 1378 | 1384 | 1378 | 1384 | 43 | +6.60(+0.48%) |
Feb 15, 2019 | 1378 | 1378 | 1378 | 1378 | 3 | +4.21(+0.31%) |
Feb 14, 2019 | 1373 | 1373 | 1373 | 1373 | 12 | +9.29(+0.68%) |
Feb 13, 2019 | 1366 | 1366 | 1364 | 1364 | 19 | -1.66(-0.12%) |
Feb 12, 2019 | 1362 | 1366 | 1362 | 1366 | 49 | -3.59(-0.26%) |
Feb 11, 2019 | 1370 | 1370 | 1363 | 1369 | 41 | +3.75(+0.27%) |
Feb 08, 2019 | 1369 | 1369 | 1363 | 1366 | 66 | -0.90(-0.07%) |
Feb 07, 2019 | 1362 | 1366 | 1360 | 1366 | 59 | -2.10(-0.15%) |
Feb 06, 2019 | 1372 | 1372 | 1366 | 1369 | 26 | -3.22(-0.23%) |
Feb 05, 2019 | 1370 | 1372 | 1370 | 1372 | 30 | +9.45(+0.69%) |
Feb 04, 2019 | 1360 | 1365 | 1357 | 1362 | 39 | +1.27(+0.09%) |