Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 134.36 | 134.95 | 132.69 | 132.69 | 21,701 | -1.70(-1.27%) |
Jan 30, 2024 | 133.03 | 134.84 | 133.03 | 134.40 | 23,411 | +0.82(+0.61%) |
Jan 29, 2024 | 133.21 | 133.60 | 132.26 | 133.58 | 31,248 | +0.62(+0.46%) |
Jan 26, 2024 | 133.39 | 133.76 | 132.82 | 132.96 | 26,978 | +0.06(+0.05%) |
Jan 25, 2024 | 132.33 | 133.06 | 131.81 | 132.90 | 37,506 | +1.13(+0.86%) |
Jan 24, 2024 | 133.70 | 133.87 | 131.77 | 131.77 | 36,943 | -1.15(-0.86%) |
Jan 23, 2024 | 132.80 | 133.47 | 132.60 | 132.92 | 31,030 | +0.67(+0.51%) |
Jan 22, 2024 | 131.02 | 132.39 | 131.02 | 132.25 | 20,420 | +0.52(+0.39%) |
Jan 19, 2024 | 131.65 | 131.85 | 130.45 | 131.74 | 32,632 | +0.38(+0.29%) |
Jan 18, 2024 | 131.27 | 131.36 | 130.25 | 131.36 | 14,888 | +0.70(+0.53%) |
Jan 17, 2024 | 130.50 | 131.20 | 130.41 | 130.66 | 39,842 | -1.24(-0.94%) |
Jan 16, 2024 | 132.55 | 132.74 | 131.68 | 131.89 | 18,284 | -1.56(-1.17%) |
Jan 12, 2024 | 134.33 | 134.66 | 133.05 | 133.46 | 12,877 | -0.06(-0.04%) |
Jan 11, 2024 | 133.64 | 133.98 | 132.36 | 133.52 | 12,879 | -0.32(-0.24%) |
Jan 10, 2024 | 133.74 | 133.96 | 133.36 | 133.84 | 36,860 | -0.30(-0.22%) |
Jan 09, 2024 | 135.25 | 135.25 | 133.85 | 134.14 | 32,043 | -1.74(-1.28%) |
Jan 08, 2024 | 134.66 | 135.91 | 134.21 | 135.88 | 69,383 | +0.57(+0.42%) |
Jan 05, 2024 | 134.93 | 136.09 | 134.67 | 135.31 | 16,240 | +0.33(+0.24%) |
Jan 04, 2024 | 135.53 | 136.01 | 134.94 | 134.98 | 19,631 | -0.78(-0.57%) |
Jan 03, 2024 | 135.73 | 136.57 | 134.84 | 135.76 | 31,370 | -1.62(-1.18%) |
Jan 02, 2024 | 136.67 | 137.73 | 136.67 | 137.39 | 44,312 | -0.34(-0.25%) |
Dec 29, 2023 | 137.87 | 138.06 | 137.42 | 137.73 | 11,363 | -0.73(-0.53%) |
Dec 28, 2023 | 139.08 | 139.08 | 138.32 | 138.45 | 14,252 | -0.70(-0.51%) |
Dec 27, 2023 | 139.21 | 139.44 | 138.77 | 139.16 | 14,562 | +0.20(+0.15%) |
Dec 26, 2023 | 138.39 | 139.16 | 138.37 | 138.95 | 7,587 | +0.71(+0.52%) |
Dec 22, 2023 | 137.81 | 138.69 | 137.81 | 138.24 | 14,862 | +0.81(+0.59%) |
Dec 21, 2023 | 136.53 | 137.43 | 136.53 | 137.43 | 20,623 | +1.62(+1.20%) |
Dec 20, 2023 | 137.16 | 137.78 | 135.80 | 135.80 | 11,549 | -1.97(-1.43%) |
Dec 19, 2023 | 137.44 | 137.99 | 137.38 | 137.77 | 11,621 | +1.61(+1.18%) |
Dec 18, 2023 | 136.87 | 136.98 | 136.17 | 136.17 | 13,711 | +0.72(+0.53%) |
Dec 15, 2023 | 135.30 | 136.16 | 135.04 | 135.44 | 13,651 | -0.28(-0.20%) |
Dec 14, 2023 | 134.11 | 136.20 | 134.11 | 135.72 | 40,704 | +2.84(+2.13%) |
Dec 13, 2023 | 129.47 | 132.93 | 129.42 | 132.88 | 29,788 | +1.89(+1.45%) |
Dec 12, 2023 | 131.41 | 132.00 | 130.41 | 130.99 | 22,287 | +0.40(+0.30%) |
Dec 11, 2023 | 129.04 | 130.59 | 129.04 | 130.59 | 33,048 | +0.89(+0.69%) |
Dec 08, 2023 | 129.19 | 130.53 | 129.19 | 129.70 | 13,297 | +0.35(+0.27%) |
Dec 07, 2023 | 128.85 | 129.37 | 128.79 | 129.35 | 12,716 | +0.60(+0.46%) |
Dec 06, 2023 | 129.49 | 129.94 | 128.66 | 128.76 | 30,795 | -0.31(-0.24%) |
Dec 05, 2023 | 130.91 | 130.91 | 129.05 | 129.07 | 43,882 | -2.10(-1.60%) |
Dec 04, 2023 | 131.63 | 132.45 | 131.12 | 131.17 | 13,855 | -1.51(-1.14%) |
Dec 01, 2023 | 130.92 | 132.93 | 130.86 | 132.68 | 22,787 | +2.03(+1.56%) |
Nov 30, 2023 | 129.44 | 130.72 | 129.09 | 130.64 | 24,064 | +1.18(+0.91%) |
Nov 29, 2023 | 129.31 | 130.04 | 129.31 | 129.46 | 8,540 | +0.49(+0.38%) |
Nov 28, 2023 | 128.36 | 129.47 | 128.36 | 128.97 | 21,337 | +0.41(+0.32%) |
Nov 27, 2023 | 128.68 | 128.68 | 127.82 | 128.56 | 10,438 | -0.12(-0.09%) |
Nov 24, 2023 | 128.06 | 129.04 | 128.06 | 128.68 | 9,056 | +0.42(+0.33%) |
Nov 22, 2023 | 127.46 | 128.28 | 127.45 | 128.26 | 27,925 | +0.05(+0.04%) |
Nov 21, 2023 | 127.74 | 128.74 | 127.74 | 128.21 | 14,027 | +0.46(+0.36%) |
Nov 20, 2023 | 127.26 | 128.05 | 126.89 | 127.75 | 46,174 | +0.35(+0.27%) |
Nov 17, 2023 | 127.82 | 127.82 | 127.18 | 127.40 | 28,345 | +0.02(+0.01%) |
Nov 16, 2023 | 127.03 | 127.61 | 126.72 | 127.38 | 18,843 | +0.05(+0.04%) |
Nov 15, 2023 | 126.86 | 128.30 | 126.83 | 127.33 | 38,601 | +0.81(+0.64%) |
Nov 14, 2023 | 125.15 | 126.77 | 125.15 | 126.52 | 40,430 | +3.84(+3.13%) |
Nov 13, 2023 | 122.02 | 123.23 | 122.02 | 122.68 | 63,222 | -0.27(-0.22%) |
Nov 10, 2023 | 121.55 | 122.98 | 121.41 | 122.95 | 24,839 | +1.63(+1.34%) |
Nov 09, 2023 | 122.19 | 122.43 | 121.29 | 121.32 | 18,849 | -0.48(-0.39%) |
Nov 08, 2023 | 121.87 | 122.23 | 121.18 | 121.80 | 60,700 | +0.03(+0.02%) |
Nov 07, 2023 | 123.11 | 123.11 | 121.68 | 121.77 | 12,186 | -2.74(-2.20%) |
Nov 06, 2023 | 125.34 | 125.34 | 124.34 | 124.50 | 24,495 | -0.93(-0.74%) |
Nov 03, 2023 | 124.93 | 126.20 | 124.79 | 125.44 | 15,944 | +1.73(+1.40%) |
Nov 02, 2023 | 122.00 | 123.71 | 122.00 | 123.70 | 21,982 | +2.21(+1.82%) |
Nov 01, 2023 | 121.28 | 121.49 | 120.04 | 121.49 | 26,256 | +0.30(+0.25%) |
Oct 31, 2023 | 120.60 | 121.47 | 120.45 | 121.19 | 15,909 | +0.31(+0.25%) |
Oct 30, 2023 | 120.58 | 121.37 | 120.20 | 120.89 | 17,117 | +1.05(+0.88%) |
Oct 27, 2023 | 119.71 | 120.38 | 119.46 | 119.83 | 21,794 | +0.20(+0.17%) |
Oct 26, 2023 | 118.68 | 120.52 | 118.68 | 119.64 | 42,912 | +1.35(+1.14%) |
Oct 25, 2023 | 119.08 | 119.67 | 118.21 | 118.29 | 23,715 | -1.72(-1.43%) |
Oct 24, 2023 | 118.90 | 120.63 | 118.90 | 120.00 | 29,587 | +1.59(+1.34%) |
Oct 23, 2023 | 118.82 | 119.66 | 118.40 | 118.42 | 47,712 | -1.66(-1.38%) |
Oct 20, 2023 | 121.10 | 121.47 | 120.00 | 120.07 | 61,666 | -1.62(-1.33%) |
Oct 19, 2023 | 122.58 | 123.48 | 121.44 | 121.69 | 30,725 | -1.30(-1.06%) |
Oct 18, 2023 | 125.41 | 125.47 | 122.99 | 122.99 | 27,842 | -3.28(-2.60%) |
Oct 17, 2023 | 123.95 | 126.73 | 123.95 | 126.27 | 73,857 | +1.43(+1.14%) |
Oct 16, 2023 | 124.50 | 125.77 | 124.50 | 124.84 | 27,779 | +0.81(+0.66%) |
Oct 13, 2023 | 124.62 | 125.42 | 123.51 | 124.03 | 22,721 | -0.40(-0.32%) |
Oct 12, 2023 | 125.40 | 125.46 | 123.39 | 124.43 | 25,325 | -1.30(-1.03%) |
Oct 11, 2023 | 126.25 | 126.38 | 124.93 | 125.72 | 32,173 | +0.18(+0.14%) |
Oct 10, 2023 | 124.50 | 126.51 | 124.50 | 125.55 | 17,641 | +1.42(+1.14%) |
Oct 09, 2023 | 123.36 | 124.44 | 122.63 | 124.13 | 18,554 | +0.60(+0.49%) |
Oct 06, 2023 | 122.07 | 124.35 | 121.61 | 123.52 | 28,036 | +1.28(+1.05%) |
Oct 05, 2023 | 123.69 | 123.80 | 121.76 | 122.24 | 27,622 | -1.54(-1.24%) |
Oct 04, 2023 | 123.24 | 123.90 | 122.17 | 123.78 | 88,283 | +0.82(+0.67%) |
Oct 03, 2023 | 123.23 | 124.40 | 122.52 | 122.96 | 31,217 | -0.47(-0.38%) |
Oct 02, 2023 | 124.69 | 124.79 | 122.57 | 123.42 | 59,378 | -1.83(-1.46%) |
Sep 29, 2023 | 126.23 | 126.47 | 124.87 | 125.26 | 33,495 | -0.04(-0.03%) |
Sep 28, 2023 | 124.43 | 125.83 | 124.43 | 125.30 | 43,365 | +1.23(+0.99%) |
Sep 27, 2023 | 124.70 | 124.70 | 123.39 | 124.07 | 29,945 | +0.28(+0.22%) |
Sep 26, 2023 | 124.90 | 125.59 | 123.64 | 123.79 | 44,378 | -2.05(-1.63%) |
Sep 25, 2023 | 124.34 | 125.89 | 125.47 | 125.84 | 20,832 | +0.95(+0.76%) |
Sep 22, 2023 | 125.38 | 126.03 | 124.83 | 124.90 | 50,572 | -0.17(-0.13%) |
Sep 21, 2023 | 126.71 | 126.71 | 125.07 | 125.07 | 55,341 | -2.38(-1.86%) |
Sep 20, 2023 | 129.05 | 129.88 | 127.43 | 127.44 | 31,050 | -1.32(-1.03%) |
Sep 19, 2023 | 128.63 | 129.42 | 127.74 | 128.76 | 35,032 | -0.03(-0.02%) |
Sep 18, 2023 | 129.40 | 129.50 | 128.48 | 128.79 | 25,084 | -0.51(-0.40%) |
Sep 15, 2023 | 130.07 | 130.84 | 129.16 | 129.31 | 59,305 | -1.15(-0.88%) |
Sep 14, 2023 | 129.79 | 130.75 | 129.64 | 130.46 | 28,015 | +1.97(+1.53%) |
Sep 13, 2023 | 129.13 | 129.46 | 128.04 | 128.49 | 27,683 | -0.79(-0.61%) |
Sep 12, 2023 | 128.92 | 130.01 | 128.92 | 129.28 | 23,743 | -0.26(-0.20%) |
Sep 11, 2023 | 130.18 | 130.82 | 129.46 | 129.53 | 20,312 | +0.17(+0.13%) |
Sep 08, 2023 | 129.34 | 130.11 | 129.15 | 129.37 | 26,423 | -0.11(-0.08%) |
Sep 07, 2023 | 129.40 | 130.03 | 128.51 | 129.47 | 66,200 | -0.81(-0.62%) |
Sep 06, 2023 | 129.99 | 130.99 | 129.37 | 130.28 | 80,244 | -0.38(-0.29%) |
Sep 05, 2023 | 132.74 | 132.83 | 130.66 | 130.66 | 88,482 | -2.27(-1.71%) |
Sep 01, 2023 | 133.39 | 133.62 | 132.85 | 132.92 | 171,733 | +1.03(+0.78%) |
Aug 31, 2023 | 132.39 | 132.44 | 131.70 | 131.90 | 21,796 | +0.04(+0.03%) |
Aug 30, 2023 | 131.63 | 131.96 | 131.34 | 131.86 | 64,391 | +0.31(+0.24%) |
Aug 29, 2023 | 128.99 | 131.57 | 128.88 | 131.54 | 107,538 | +2.26(+1.75%) |
Aug 28, 2023 | 128.57 | 129.89 | 128.57 | 129.29 | 59,975 | +0.94(+0.73%) |
Aug 25, 2023 | 128.19 | 128.92 | 127.21 | 128.35 | 29,783 | +0.64(+0.50%) |
Aug 24, 2023 | 127.88 | 128.91 | 127.67 | 127.71 | 26,137 | -0.75(-0.58%) |
Aug 23, 2023 | 128.50 | 128.90 | 128.00 | 128.46 | 24,777 | +0.15(+0.12%) |
Aug 22, 2023 | 129.16 | 129.29 | 127.94 | 128.31 | 46,365 | +0.02(+0.02%) |
Aug 21, 2023 | 128.15 | 128.60 | 127.51 | 128.29 | 25,029 | +0.27(+0.21%) |
Aug 18, 2023 | 127.35 | 128.28 | 127.35 | 128.02 | 40,886 | -0.30(-0.23%) |
Aug 17, 2023 | 128.78 | 129.86 | 128.18 | 128.32 | 33,124 | +0.18(+0.14%) |
Aug 16, 2023 | 128.43 | 129.22 | 128.14 | 128.14 | 129,399 | -0.72(-0.56%) |
Aug 15, 2023 | 129.91 | 130.03 | 128.68 | 128.86 | 47,265 | -2.52(-1.92%) |
Aug 14, 2023 | 130.66 | 131.39 | 129.69 | 131.39 | 45,705 | +0.81(+0.62%) |
Aug 11, 2023 | 130.39 | 131.07 | 130.12 | 130.58 | 199,862 | -0.38(-0.29%) |
Aug 10, 2023 | 131.60 | 132.51 | 130.68 | 130.96 | 213,884 | -0.27(-0.20%) |
Aug 09, 2023 | 131.47 | 132.40 | 131.11 | 131.23 | 32,290 | -0.12(-0.09%) |
Aug 08, 2023 | 130.36 | 131.60 | 129.82 | 131.35 | 51,069 | -1.62(-1.22%) |
Aug 07, 2023 | 132.49 | 133.17 | 132.00 | 132.96 | 42,176 | +1.13(+0.86%) |
Aug 04, 2023 | 133.09 | 133.64 | 131.81 | 131.83 | 23,053 | -0.55(-0.42%) |
Aug 03, 2023 | 132.95 | 133.44 | 132.07 | 132.38 | 137,064 | -1.06(-0.79%) |
Aug 02, 2023 | 134.22 | 134.85 | 133.42 | 133.44 | 110,514 | -2.29(-1.69%) |
Aug 01, 2023 | 135.58 | 136.27 | 135.32 | 135.72 | 56,702 | -1.01(-0.74%) |
Jul 31, 2023 | 135.58 | 136.73 | 135.58 | 136.73 | 37,334 | +1.34(+0.99%) |
Jul 28, 2023 | 135.53 | 135.66 | 134.68 | 135.39 | 89,858 | +1.06(+0.79%) |
Jul 27, 2023 | 135.72 | 135.82 | 134.26 | 134.32 | 58,615 | -0.97(-0.71%) |
Jul 26, 2023 | 135.06 | 135.73 | 134.35 | 135.29 | 77,625 | -0.56(-0.41%) |
Jul 25, 2023 | 133.96 | 136.32 | 133.96 | 135.85 | 173,381 | +2.35(+1.76%) |
Jul 24, 2023 | 133.16 | 133.72 | 132.80 | 133.51 | 17,133 | +0.54(+0.41%) |
Jul 21, 2023 | 132.46 | 133.09 | 131.99 | 132.96 | 10,692 | -0.05(-0.04%) |
Jul 20, 2023 | 133.42 | 133.42 | 132.41 | 133.01 | 16,189 | +0.24(+0.18%) |
Jul 19, 2023 | 133.60 | 133.60 | 132.47 | 132.78 | 136,045 | -0.90(-0.67%) |
Jul 18, 2023 | 131.95 | 134.07 | 131.95 | 133.67 | 113,388 | +1.06(+0.80%) |
Jul 17, 2023 | 131.63 | 132.84 | 131.63 | 132.62 | 22,458 | +0.16(+0.12%) |
Jul 14, 2023 | 133.84 | 133.84 | 132.03 | 132.46 | 20,427 | -1.23(-0.92%) |
Jul 13, 2023 | 133.46 | 133.90 | 132.91 | 133.69 | 29,622 | +0.72(+0.54%) |
Jul 12, 2023 | 132.74 | 133.38 | 132.10 | 132.97 | 71,797 | +2.08(+1.59%) |
Jul 11, 2023 | 130.60 | 130.94 | 130.06 | 130.89 | 26,827 | +1.31(+1.01%) |
Jul 10, 2023 | 129.03 | 130.30 | 129.01 | 129.58 | 39,631 | +0.32(+0.25%) |
Jul 07, 2023 | 127.59 | 130.65 | 127.59 | 129.26 | 70,247 | +1.56(+1.22%) |
Jul 06, 2023 | 127.27 | 127.78 | 125.74 | 127.70 | 109,239 | -0.99(-0.77%) |
Jul 05, 2023 | 130.78 | 130.78 | 128.66 | 128.69 | 276,431 | -3.18(-2.41%) |
Jul 03, 2023 | 130.94 | 132.51 | 130.94 | 131.87 | 758,220 | +0.69(+0.53%) |
Jun 30, 2023 | 130.28 | 131.44 | 130.28 | 131.18 | 24,143 | +1.26(+0.97%) |
Jun 29, 2023 | 128.35 | 129.99 | 128.35 | 129.92 | 30,262 | +1.59(+1.24%) |
Jun 28, 2023 | 128.91 | 128.91 | 127.89 | 128.33 | 40,486 | -0.95(-0.73%) |
Jun 27, 2023 | 127.63 | 129.37 | 127.61 | 129.28 | 20,487 | +1.76(+1.38%) |
Jun 26, 2023 | 126.70 | 127.71 | 126.70 | 127.52 | 21,950 | +1.27(+1.01%) |
Jun 23, 2023 | 125.78 | 126.40 | 125.39 | 126.25 | 51,166 | -0.95(-0.74%) |
Jun 22, 2023 | 127.01 | 127.34 | 126.22 | 127.20 | 27,885 | -0.58(-0.46%) |
Jun 21, 2023 | 126.61 | 128.23 | 126.46 | 127.78 | 36,505 | +0.45(+0.36%) |
Jun 20, 2023 | 128.07 | 128.07 | 126.69 | 127.32 | 20,994 | -1.84(-1.43%) |
Jun 16, 2023 | 129.28 | 129.28 | 128.68 | 129.17 | 36,027 | -0.07(-0.05%) |
Jun 15, 2023 | 127.90 | 129.59 | 129.24 | 85,106 | +2.52(+1.99%) | |
May 08, 2023 | 127.75 | 128.19 | 126.45 | 126.72 | 56,454 | -0.28(-0.22%) |
May 05, 2023 | 126.02 | 127.49 | 126.02 | 126.99 | 86,739 | +2.08(+1.67%) |
May 04, 2023 | 126.02 | 126.54 | 124.49 | 124.91 | 770,183 | -1.30(-1.03%) |
May 03, 2023 | 127.90 | 128.53 | 126.19 | 126.20 | 99,532 | -1.45(-1.14%) |
May 02, 2023 | 127.55 | 127.81 | 125.62 | 127.66 | 59,370 | -0.87(-0.68%) |
May 01, 2023 | 129.01 | 129.22 | 128.20 | 128.53 | 40,639 | +0.10(+0.08%) |
Apr 28, 2023 | 127.22 | 128.60 | 127.22 | 128.43 | 52,617 | +1.14(+0.89%) |
Apr 27, 2023 | 126.08 | 127.31 | 125.33 | 127.30 | 92,029 | +1.66(+1.32%) |
Apr 26, 2023 | 126.90 | 126.90 | 125.19 | 125.64 | 80,366 | -1.33(-1.04%) |
Apr 25, 2023 | 128.85 | 128.85 | 126.86 | 126.96 | 136,928 | -3.06(-2.36%) |
Apr 24, 2023 | 129.28 | 130.05 | 128.77 | 130.03 | 873,594 | +0.93(+0.72%) |
Apr 21, 2023 | 129.60 | 129.60 | 128.49 | 129.09 | 20,486 | -1.44(-1.11%) |
Apr 20, 2023 | 129.76 | 131.16 | 129.76 | 130.53 | 46,806 | -0.25(-0.19%) |
Apr 19, 2023 | 130.28 | 130.99 | 130.24 | 130.78 | 14,726 | -0.73(-0.55%) |
Apr 18, 2023 | 131.13 | 131.79 | 130.87 | 131.51 | 42,140 | +0.61(+0.46%) |
Apr 17, 2023 | 130.46 | 130.90 | 129.95 | 130.90 | 30,464 | +0.35(+0.27%) |
Apr 14, 2023 | 130.96 | 132.03 | 129.86 | 130.54 | 52,102 | -0.79(-0.60%) |
Apr 13, 2023 | 130.11 | 131.85 | 129.89 | 131.33 | 26,117 | +1.28(+0.98%) |
Apr 12, 2023 | 131.41 | 131.41 | 129.95 | 130.05 | 34,577 | +0.03(+0.02%) |
Apr 11, 2023 | 129.77 | 130.75 | 129.77 | 130.03 | 38,120 | +1.06(+0.82%) |
Apr 10, 2023 | 127.28 | 129.06 | 127.28 | 128.96 | 40,023 | +1.06(+0.83%) |
Apr 06, 2023 | 127.64 | 128.06 | 126.85 | 127.90 | 109,625 | -0.25(-0.20%) |
Apr 05, 2023 | 127.32 | 128.24 | 127.17 | 128.16 | 62,101 | -0.40(-0.31%) |
Apr 04, 2023 | 130.78 | 130.78 | 127.94 | 128.56 | 61,067 | -2.20(-1.68%) |
Apr 03, 2023 | 130.25 | 131.05 | 129.81 | 130.76 | 92,609 | +0.63(+0.48%) |
Mar 31, 2023 | 128.31 | 130.28 | 128.31 | 130.13 | 34,639 | +1.78(+1.39%) |
Mar 30, 2023 | 128.73 | 128.82 | 127.96 | 128.35 | 37,865 | +0.84(+0.66%) |
Mar 29, 2023 | 127.46 | 127.86 | 127.03 | 127.51 | 44,214 | +1.46(+1.16%) |
Mar 28, 2023 | 125.97 | 126.19 | 125.50 | 126.05 | 146,402 | +0.56(+0.45%) |
Mar 27, 2023 | 125.39 | 126.22 | 124.36 | 125.49 | 46,179 | +1.14(+0.92%) |
Mar 24, 2023 | 122.45 | 124.66 | 121.69 | 124.35 | 14,552 | +0.86(+0.70%) |
Mar 23, 2023 | 124.16 | 126.10 | 122.72 | 123.48 | 62,769 | +0.07(+0.06%) |
Mar 22, 2023 | 125.77 | 126.55 | 123.41 | 123.41 | 100,810 | -2.24(-1.78%) |
Mar 21, 2023 | 125.72 | 126.12 | 125.03 | 125.65 | 124,173 | +1.59(+1.28%) |
Mar 20, 2023 | 122.75 | 124.22 | 122.75 | 124.06 | 17,050 | +2.43(+2.00%) |
Mar 17, 2023 | 122.64 | 122.68 | 121.35 | 121.63 | 76,433 | -1.63(-1.33%) |
Mar 16, 2023 | 120.65 | 123.33 | 120.33 | 123.26 | 23,172 | +1.45(+1.19%) |
Mar 15, 2023 | 123.40 | 123.40 | 120.12 | 121.82 | 68,174 | -4.73(-3.74%) |
Mar 14, 2023 | 127.55 | 128.17 | 125.28 | 126.55 | 56,995 | +1.58(+1.26%) |
Mar 13, 2023 | 125.21 | 126.31 | 124.15 | 124.98 | 56,327 | -1.14(-0.90%) |
Mar 10, 2023 | 129.15 | 129.15 | 125.85 | 126.11 | 16,439 | -3.11(-2.41%) |
Mar 09, 2023 | 132.74 | 132.84 | 128.87 | 129.22 | 24,323 | -3.59(-2.70%) |
Mar 08, 2023 | 132.02 | 132.94 | 132.02 | 132.81 | 33,687 | +0.80(+0.61%) |
Mar 07, 2023 | 134.41 | 134.41 | 131.71 | 132.01 | 29,685 | -3.03(-2.25%) |
Mar 06, 2023 | 136.95 | 136.95 | 134.77 | 135.04 | 37,076 | -2.26(-1.65%) |
Mar 03, 2023 | 136.32 | 137.47 | 135.28 | 137.30 | 96,788 | +2.12(+1.57%) |
Mar 02, 2023 | 132.80 | 135.41 | 132.71 | 135.18 | 17,814 | +1.51(+1.13%) |
Mar 01, 2023 | 133.04 | 134.76 | 133.04 | 133.67 | 163,175 | +1.28(+0.96%) |
Feb 28, 2023 | 131.38 | 133.15 | 131.38 | 132.40 | 18,634 | +1.08(+0.82%) |
Feb 27, 2023 | 131.57 | 132.26 | 131.31 | 131.32 | 14,866 | +0.69(+0.53%) |
Feb 24, 2023 | 127.72 | 130.75 | 127.23 | 130.62 | 101,648 | +0.87(+0.67%) |
Feb 23, 2023 | 130.08 | 130.58 | 128.08 | 129.75 | 20,293 | +0.00(+0.00%) |
Feb 22, 2023 | 129.08 | 130.19 | 128.95 | 129.75 | 34,899 | +0.93(+0.72%) |
Feb 21, 2023 | 130.05 | 130.57 | 128.65 | 128.82 | 16,954 | -1.87(-1.43%) |
Feb 17, 2023 | 131.37 | 131.37 | 130.20 | 130.69 | 12,370 | -1.71(-1.29%) |
Feb 16, 2023 | 132.08 | 133.85 | 131.63 | 132.40 | 69,854 | -0.82(-0.62%) |
Feb 15, 2023 | 131.66 | 133.22 | 131.30 | 133.22 | 31,298 | +0.12(+0.09%) |
Feb 14, 2023 | 131.92 | 133.31 | 131.42 | 133.11 | 53,919 | +0.56(+0.42%) |
Feb 13, 2023 | 131.86 | 132.88 | 131.71 | 132.55 | 28,781 | +0.77(+0.59%) |
Feb 10, 2023 | 131.18 | 131.86 | 130.51 | 131.78 | 28,565 | +0.47(+0.36%) |
Feb 09, 2023 | 134.15 | 134.35 | 130.75 | 131.31 | 31,566 | -2.18(-1.63%) |
Feb 08, 2023 | 134.53 | 135.36 | 133.38 | 133.49 | 26,584 | -1.15(-0.85%) |
Feb 07, 2023 | 132.79 | 135.03 | 132.53 | 134.63 | 45,610 | +1.50(+1.12%) |
Feb 06, 2023 | 134.03 | 134.03 | 132.41 | 133.14 | 98,090 | -1.63(-1.21%) |
Feb 03, 2023 | 135.32 | 136.98 | 134.72 | 134.77 | 35,881 | -2.26(-1.65%) |
Feb 02, 2023 | 137.28 | 137.28 | 135.23 | 137.03 | 119,858 | -0.36(-0.26%) |