Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.36	40.30	39.18	40.17	5,824	+0.82(+2.08%)
Jan 30, 2023	38.78	39.93	38.78	39.35	8,504	+1.07(+2.79%)
Jan 27, 2023	38.70	38.70	38.29	38.29	4,265	-0.87(-2.23%)
Jan 26, 2023	39.08	39.40	38.60	39.16	12,247	+0.19(+0.49%)
Jan 25, 2023	38.94	39.27	38.50	38.97	7,259	+0.51(+1.33%)
Jan 24, 2023	37.73	38.93	37.73	38.46	13,129	+0.78(+2.07%)
Jan 23, 2023	37.63	37.95	36.68	37.68	19,982	+0.06(+0.16%)
Jan 20, 2023	38.49	38.51	37.10	37.62	7,215	-1.10(-2.84%)
Jan 19, 2023	37.69	39.22	37.69	38.72	22,441	+1.57(+4.23%)
Jan 18, 2023	36.48	37.40	36.34	37.15	71,017	+1.71(+4.83%)
Jan 17, 2023	35.70	36.42	35.01	35.44	12,053	-0.36(-1.01%)
Jan 13, 2023	36.21	36.36	35.03	35.80	22,099	-0.90(-2.45%)
Jan 12, 2023	35.00	36.79	34.57	36.70	95,484	+2.34(+6.81%)
Jan 11, 2023	36.84	36.91	33.51	34.36	240,199	-2.05(-5.63%)
Jan 10, 2023	36.79	36.85	36.22	36.41	59,554	+0.11(+0.30%)
Jan 09, 2023	37.10	37.10	36.26	36.30	104,107	-1.90(-4.97%)
Jan 06, 2023	38.00	38.69	36.75	38.20	149,069	+1.20(+3.24%)
Jan 05, 2023	38.87	38.87	36.54	37.00	172,357	-1.82(-4.69%)
Jan 04, 2023	41.49	41.49	38.60	38.82	153,492	-2.44(-5.91%)
Jan 03, 2023	41.16	41.89	40.70	41.26	31,749	+1.53(+3.86%)
Dec 30, 2022	40.90	40.90	39.55	39.73	15,614	-0.35(-0.88%)
Dec 29, 2022	39.90	40.13	39.77	40.08	2,393	-0.04(-0.10%)
Dec 28, 2022	39.87	41.58	39.87	40.12	158,049	-0.81(-1.98%)
Dec 27, 2022	39.60	41.80	39.55	40.93	16,041	+1.40(+3.53%)
Dec 23, 2022	39.38	39.53	39.13	39.53	1,729	+0.38(+0.98%)
Dec 22, 2022	39.50	39.79	37.90	39.15	9,194	-0.38(-0.96%)
Dec 21, 2022	38.00	39.73	38.00	39.53	6,634	+2.33(+6.27%)
Dec 20, 2022	36.72	38.50	36.72	37.20	67,176	+1.25(+3.48%)
Dec 19, 2022	38.00	38.00	35.93	35.95	7,896	-2.07(-5.44%)
Dec 16, 2022	38.42	38.50	37.54	38.02	4,541	-0.02(-0.05%)
Dec 15, 2022	37.19	38.19	37.19	38.04	22,829	+0.55(+1.47%)
Dec 14, 2022	37.93	38.19	37.00	37.49	10,150	+0.39(+1.05%)
Dec 13, 2022	38.70	38.70	37.06	37.10	4,111	-2.10(-5.36%)
Dec 12, 2022	39.02	39.87	38.41	39.20	2,665	+1.20(+3.16%)
Dec 09, 2022	39.71	40.61	38.00	38.00	5,128	-1.65(-4.17%)
Dec 08, 2022	41.80	41.80	38.80	39.65	15,135	-1.50(-3.63%)
Dec 07, 2022	38.83	42.40	38.83	41.15	16,992	+2.78(+7.25%)
Dec 06, 2022	37.88	38.96	37.88	38.37	7,739	+0.78(+2.07%)
Dec 05, 2022	37.76	38.37	37.17	37.59	11,187	+0.37(+0.98%)
Dec 02, 2022	36.50	38.22	36.50	37.22	4,201	+0.40(+1.09%)
Dec 01, 2022	36.39	36.82	35.92	36.82	9,765	+1.16(+3.25%)
Nov 30, 2022	35.58	35.73	35.33	35.66	16,930	+0.20(+0.57%)
Nov 29, 2022	35.10	36.26	34.96	35.46	5,233	+1.73(+5.13%)
Nov 28, 2022	33.59	34.09	33.52	33.73	6,660	-0.01(-0.03%)
Nov 25, 2022	34.40	34.70	33.70	33.74	10,724	-1.32(-3.76%)
Nov 23, 2022	34.60	35.26	34.50	35.06	5,121	+0.34(+0.98%)
Nov 22, 2022	34.04	35.89	34.04	34.72	10,684	+1.36(+4.07%)
Nov 21, 2022	33.00	33.97	32.27	33.36	28,639	-0.75(-2.21%)
Nov 18, 2022	33.89	34.12	33.42	34.12	3,819	+0.44(+1.29%)
Nov 17, 2022	34.82	34.82	33.50	33.68	53,747	-1.57(-4.45%)
Nov 16, 2022	36.20	36.90	35.18	35.25	51,839	-3.87(-9.90%)
Nov 15, 2022	38.88	41.18	38.42	39.12	34,802	+0.50(+1.30%)
Nov 14, 2022	36.20	38.64	36.20	38.62	24,505	+2.47(+6.84%)
Nov 11, 2022	35.74	36.29	33.81	36.15	66,194	+1.35(+3.89%)
Nov 10, 2022	33.73	35.19	32.80	34.80	11,892	+2.10(+6.42%)
Nov 09, 2022	32.16	32.98	32.16	32.70	12,114	+1.05(+3.32%)
Nov 08, 2022	31.41	31.99	31.30	31.65	4,063	+0.82(+2.66%)
Nov 07, 2022	30.55	31.09	30.55	30.83	1,433	-0.79(-2.49%)
Nov 04, 2022	33.22	33.22	31.51	31.62	10,584	+1.42(+4.69%)
Nov 03, 2022	30.33	30.85	30.20	30.20	2,368	-1.29(-4.10%)
Nov 02, 2022	31.01	32.09	31.01	31.49	45,991	+0.68(+2.22%)
Nov 01, 2022	29.67	31.01	29.67	30.81	5,459	+1.71(+5.88%)
Oct 31, 2022	29.20	29.20	28.77	29.09	965	-0.09(-0.30%)
Oct 28, 2022	29.21	29.67	29.02	29.18	6,906	-0.29(-0.99%)
Oct 27, 2022	30.83	30.83	29.36	29.47	1,252	-0.66(-2.20%)
Oct 26, 2022	29.80	30.27	29.80	30.14	6,077	+0.51(+1.74%)
Oct 25, 2022	29.62	29.87	29.62	29.62	4,489	+0.39(+1.33%)
Oct 24, 2022	28.93	29.48	28.93	29.23	3,242	-0.12(-0.41%)
Oct 21, 2022	29.00	29.35	28.91	29.35	2,946	+0.36(+1.25%)
Oct 20, 2022	29.24	29.74	28.94	28.99	7,826	-0.22(-0.76%)
Oct 19, 2022	28.90	29.21	28.74	29.21	1,851	+0.46(+1.60%)
Oct 18, 2022	29.13	29.49	28.53	28.75	12,320	+0.35(+1.23%)
Oct 17, 2022	28.74	28.89	28.40	28.40	5,871	-0.93(-3.17%)
Oct 14, 2022	29.20	29.94	28.72	29.33	4,403	-0.26(-0.88%)
Oct 13, 2022	29.05	29.65	28.61	29.59	3,015	-0.50(-1.68%)
Oct 12, 2022	29.18	30.41	28.74	30.09	4,782	+1.32(+4.59%)
Oct 11, 2022	28.80	29.07	28.70	28.77	2,592	-0.85(-2.87%)
Oct 10, 2022	29.33	29.96	29.33	29.63	3,464	+0.12(+0.40%)
Oct 07, 2022	30.47	30.47	29.32	29.51	4,298	-0.54(-1.79%)
Oct 06, 2022	31.90	31.90	29.82	30.05	2,121	-0.34(-1.12%)
Oct 05, 2022	29.11	31.11	29.10	30.39	6,955	+1.29(+4.42%)
Oct 04, 2022	28.98	29.27	28.11	29.10	13,315	+0.74(+2.62%)
Oct 03, 2022	28.95	28.95	27.31	28.36	6,934	+0.13(+0.45%)
Sep 30, 2022	29.85	29.97	28.00	28.23	12,647	-1.77(-5.89%)
Sep 29, 2022	30.00	31.20	29.57	30.00	5,299	+0.95(+3.26%)
Sep 28, 2022	28.82	29.55	28.70	29.05	6,781	+0.28(+0.98%)
Sep 27, 2022	29.26	31.25	28.50	28.77	77,255	-0.45(-1.54%)
Sep 26, 2022	30.28	30.28	29.01	29.22	15,370	-1.66(-5.38%)
Sep 23, 2022	31.03	31.31	30.76	30.88	36,314	-1.36(-4.20%)
Sep 22, 2022	33.12	33.12	32.23	32.23	6,871	-0.44(-1.35%)
Sep 21, 2022	32.64	33.13	32.35	32.67	8,245	-0.46(-1.37%)
Sep 20, 2022	32.94	33.38	32.76	33.13	14,139	+0.36(+1.10%)
Sep 19, 2022	32.20	32.85	32.20	32.77	9,046	+0.30(+0.93%)
Sep 16, 2022	31.62	32.71	31.62	32.47	16,477	+1.75(+5.68%)
Sep 15, 2022	31.50	31.50	30.41	30.72	14,206	-1.50(-4.64%)
Sep 14, 2022	31.62	32.29	31.51	32.22	7,111	+0.32(+1.00%)
Sep 13, 2022	32.45	32.45	31.72	31.90	22,624	-0.41(-1.26%)
Sep 12, 2022	31.30	32.75	31.24	32.30	22,218	+1.63(+5.31%)
Sep 09, 2022	29.57	30.72	29.50	30.68	16,553	+1.52(+5.20%)
Sep 08, 2022	28.89	29.45	28.89	29.16	6,259	+0.23(+0.79%)
Sep 07, 2022	28.50	28.95	28.26	28.93	30,770	+0.23(+0.82%)
Sep 06, 2022	27.88	28.81	27.88	28.70	8,693	+1.40(+5.13%)
Sep 02, 2022	29.21	29.21	26.71	27.30	5,623	+0.26(+0.95%)
Sep 01, 2022	27.68	27.68	26.87	27.04	29,158	-1.27(-4.48%)
Aug 31, 2022	28.76	28.76	28.31	28.31	2,285	-0.03(-0.09%)
Aug 30, 2022	28.57	28.63	28.32	28.34	4,708	+0.62(+2.22%)
Aug 29, 2022	27.97	28.31	27.68	27.72	62,806	-1.00(-3.49%)
Aug 26, 2022	29.10	29.13	28.41	28.72	73,878	-0.39(-1.32%)
Aug 25, 2022	29.38	29.38	28.51	29.11	136,406	+0.75(+2.63%)
Aug 24, 2022	28.29	28.83	28.10	28.36	8,644	-0.48(-1.68%)
Aug 23, 2022	28.61	29.42	28.61	28.84	8,503	-0.87(-2.91%)
Aug 22, 2022	29.00	29.78	29.00	29.71	10,148	+0.49(+1.68%)
Aug 19, 2022	29.95	30.23	29.22	29.22	14,800	+0.48(+1.68%)
Aug 18, 2022	28.97	29.76	28.51	28.74	13,450	-0.44(-1.50%)
Aug 17, 2022	29.60	29.60	28.86	29.18	7,104	-0.63(-2.12%)
Aug 16, 2022	29.31	30.03	29.31	29.81	8,912	+0.43(+1.46%)
Aug 15, 2022	30.00	30.00	28.82	29.38	11,201	-1.51(-4.88%)
Aug 12, 2022	30.83	31.00	30.62	30.89	5,696	-0.58(-1.85%)
Aug 11, 2022	31.31	31.76	31.03	31.47	19,507	+1.79(+6.03%)
Aug 10, 2022	29.63	30.12	29.63	29.68	3,784	+0.89(+3.07%)
Aug 09, 2022	28.95	29.53	28.24	28.79	10,221	+0.06(+0.22%)
Aug 08, 2022	29.53	29.53	28.52	28.73	5,801	-0.81(-2.75%)
Aug 05, 2022	29.15	29.72	29.15	29.54	4,611	-0.02(-0.08%)
Aug 04, 2022	29.02	30.03	29.02	29.57	7,014	-0.43(-1.44%)
Aug 03, 2022	32.20	32.20	29.50	30.00	7,524	+0.43(+1.45%)
Aug 02, 2022	30.37	31.89	29.44	29.57	47,412	-2.76(-8.53%)
Aug 01, 2022	31.70	32.42	31.01	32.33	14,171	+0.66(+2.08%)
Jul 29, 2022	29.56	32.04	29.37	31.67	50,947	+2.92(+10.16%)
Jul 28, 2022	28.25	29.37	28.25	28.75	12,541	-0.37(-1.29%)
Jul 27, 2022	29.55	29.55	28.32	29.12	2,898	+0.61(+2.16%)
Jul 26, 2022	29.34	30.00	28.20	28.51	32,089	-0.79(-2.70%)
Jul 25, 2022	29.05	29.65	29.05	29.30	7,601	-0.20(-0.68%)
Jul 22, 2022	29.00	30.23	28.97	29.50	12,646	+0.73(+2.54%)
Jul 21, 2022	27.37	29.00	27.33	28.77	7,227	+0.47(+1.66%)
Jul 20, 2022	28.32	29.00	27.70	28.30	10,768	+1.10(+4.02%)
Jul 19, 2022	27.68	28.02	27.20	27.20	6,375	-0.23(-0.82%)
Jul 18, 2022	26.82	28.00	26.82	27.43	2,380	+0.89(+3.36%)
Jul 15, 2022	25.50	26.97	25.49	26.54	20,322	+0.44(+1.68%)
Jul 14, 2022	26.87	26.87	25.15	26.10	30,885	-1.66(-5.97%)
Jul 13, 2022	28.00	29.05	27.66	27.76	16,868	-0.68(-2.40%)
Jul 12, 2022	28.36	29.12	28.22	28.44	20,884	-0.55(-1.88%)
Jul 11, 2022	28.72	28.98	28.31	28.98	10,540	+0.27(+0.92%)
Jul 08, 2022	29.17	29.17	28.37	28.72	3,664	-0.02(-0.07%)
Jul 07, 2022	30.36	30.36	28.74	28.74	2,363	-0.18(-0.61%)
Jul 06, 2022	31.73	32.59	28.50	28.92	113,353	-1.30(-4.31%)
Jul 05, 2022	30.24	30.24	29.01	30.22	11,680	+0.96(+3.27%)
Jul 01, 2022	29.34	30.09	28.75	29.26	10,162	-0.35(-1.17%)
Jun 30, 2022	30.76	31.39	29.57	29.61	9,158	-1.87(-5.94%)
Jun 29, 2022	31.60	32.17	30.99	31.48	6,129	+0.87(+2.84%)
Jun 28, 2022	32.00	32.00	30.16	30.61	10,600	+0.05(+0.18%)
Jun 27, 2022	30.36	32.99	29.79	30.55	13,579	+1.23(+4.19%)
Jun 24, 2022	30.71	30.73	28.57	29.32	11,092	-2.61(-8.16%)
Jun 23, 2022	32.01	32.50	31.32	31.93	8,268	-0.29(-0.90%)
Jun 22, 2022	34.04	34.04	32.22	32.22	12,821	-1.97(-5.76%)
Jun 21, 2022	35.34	36.86	33.66	34.19	8,129	+0.53(+1.57%)
Jun 17, 2022	34.99	34.99	33.24	33.66	7,194	+0.06(+0.18%)
Jun 16, 2022	33.65	34.24	33.20	33.60	6,839	-0.76(-2.20%)
Jun 15, 2022	34.73	34.75	34.17	34.36	4,782	+1.00(+2.99%)
Jun 14, 2022	33.80	33.94	33.05	33.36	11,220	-0.67(-1.98%)
Jun 13, 2022	34.34	35.30	33.54	34.03	14,663	-2.25(-6.20%)
Jun 10, 2022	37.00	37.03	35.72	36.28	4,914	-1.04(-2.79%)
Jun 09, 2022	37.27	37.64	37.05	37.32	7,422	-1.05(-2.74%)
Jun 08, 2022	40.00	40.00	38.26	38.38	6,959	-1.27(-3.20%)
Jun 07, 2022	38.45	39.73	38.09	39.64	3,938	+0.34(+0.87%)
Jun 06, 2022	38.83	39.57	38.36	39.30	17,672	+1.42(+3.76%)
Jun 03, 2022	40.00	40.00	37.37	37.88	3,139	-1.59(-4.02%)
Jun 02, 2022	39.07	39.46	38.81	39.46	10,499	+1.89(+5.03%)
Jun 01, 2022	38.29	39.16	37.29	37.57	9,922	-0.35(-0.94%)
May 31, 2022	38.60	39.20	37.49	37.92	11,066	-0.05(-0.14%)
May 27, 2022	37.09	38.00	36.82	37.98	11,392	+2.33(+6.54%)
May 26, 2022	35.65	37.18	35.41	35.65	9,032	+0.00(+0.00%)
May 25, 2022	34.10	35.65	34.10	35.65	4,656	+0.63(+1.80%)
May 24, 2022	35.03	36.28	35.00	35.02	20,315	-1.78(-4.84%)
May 23, 2022	37.55	37.55	36.29	36.80	18,009	-1.08(-2.85%)
May 20, 2022	37.47	37.88	36.40	37.88	20,958	+0.17(+0.44%)
May 19, 2022	34.96	38.49	34.79	37.71	22,347	+3.15(+9.12%)
May 18, 2022	34.48	34.90	34.11	34.56	10,526	-0.40(-1.14%)
May 17, 2022	36.06	36.06	34.62	34.96	22,453	-0.82(-2.29%)
May 16, 2022	34.90	35.78	34.37	35.78	18,619	-0.72(-1.97%)
May 13, 2022	37.18	37.18	36.00	36.50	8,792	-0.68(-1.83%)
May 12, 2022	36.49	37.68	35.66	37.18	22,942	+0.48(+1.31%)
May 11, 2022	36.62	37.29	36.61	36.70	16,653	-0.59(-1.60%)
May 10, 2022	36.82	37.35	36.61	37.30	11,908	+0.15(+0.39%)
May 09, 2022	38.99	38.99	36.66	37.15	58,221	-2.52(-6.35%)
May 06, 2022	39.75	41.30	39.32	39.67	14,373	+0.35(+0.89%)
May 05, 2022	41.14	41.14	39.01	39.32	13,872	-2.63(-6.27%)
May 04, 2022	40.95	41.95	40.00	41.95	17,631	+1.33(+3.27%)
May 03, 2022	40.63	41.67	40.15	40.62	13,324	-0.16(-0.39%)
May 02, 2022	40.69	40.92	40.00	40.78	36,392	-0.97(-2.32%)
Apr 29, 2022	43.45	43.76	40.30	41.75	45,902	-1.90(-4.35%)
Apr 28, 2022	43.40	44.45	43.40	43.65	17,102	-0.56(-1.27%)
Apr 27, 2022	44.38	44.50	43.31	44.21	16,723	+0.15(+0.34%)
Apr 26, 2022	43.24	44.20	43.24	44.06	27,379	+0.71(+1.64%)
Apr 25, 2022	43.29	43.58	42.25	43.35	51,903	-0.61(-1.39%)
Apr 22, 2022	44.60	45.49	43.55	43.96	31,470	-0.65(-1.46%)
Apr 21, 2022	45.00	45.10	44.29	44.61	29,841	+0.29(+0.65%)
Apr 20, 2022	44.53	44.75	44.01	44.32	20,109	-0.88(-1.94%)
Apr 19, 2022	44.91	45.24	44.16	45.20	35,530	+0.22(+0.49%)
Apr 18, 2022	45.41	45.41	44.11	44.98	48,571	+1.09(+2.50%)
Apr 14, 2022	44.00	44.20	43.75	43.88	23,003	+0.39(+0.91%)
Apr 13, 2022	44.00	44.02	43.06	43.49	21,134	+0.50(+1.16%)
Apr 12, 2022	42.61	43.33	42.60	42.99	41,822	+0.24(+0.56%)
Apr 11, 2022	44.21	44.21	42.68	42.75	49,236	-2.32(-5.15%)
Apr 08, 2022	45.00	45.30	44.44	45.07	40,664	+0.35(+0.79%)
Apr 07, 2022	45.09	45.09	44.22	44.72	25,801	+0.07(+0.15%)
Apr 06, 2022	44.98	45.48	44.11	44.65	49,032	+0.69(+1.57%)
Apr 05, 2022	44.63	44.71	43.82	43.96	31,896	+0.06(+0.14%)
Apr 04, 2022	44.68	44.90	43.14	43.90	56,755	-1.60(-3.52%)
Apr 01, 2022	42.93	45.67	42.19	45.50	47,383	+2.63(+6.13%)
Mar 31, 2022	43.77	43.77	42.40	42.87	29,921	-0.41(-0.96%)
Mar 30, 2022	43.96	43.98	42.65	43.28	68,647	+1.28(+3.06%)
Mar 29, 2022	42.30	42.71	41.67	42.00	58,360	-0.83(-1.94%)
Mar 28, 2022	44.48	45.15	42.74	42.83	111,650	-4.47(-9.44%)
Mar 25, 2022	49.13	50.93	46.50	47.30	155,392	-6.21(-11.61%)
Mar 24, 2022	52.10	55.00	49.01	53.51	271,792	+8.36(+18.52%)
Mar 23, 2022	42.90	45.36	42.58	45.15	166,422	+7.85(+21.05%)
Mar 22, 2022	39.26	39.60	37.30	37.30	59,715	-2.28(-5.76%)
Mar 21, 2022	38.00	40.55	37.80	39.58	140,068	+2.04(+5.43%)
Mar 18, 2022	37.54	39.28	36.55	37.54	92,111	-1.47(-3.77%)
Mar 17, 2022	38.36	39.93	37.57	39.01	66,844	+1.82(+4.89%)
Mar 16, 2022	42.57	42.67	35.00	37.19	182,343	-5.81(-13.51%)
Mar 15, 2022	40.50	43.26	39.01	43.00	152,086	+3.56(+9.03%)
Mar 14, 2022	43.42	43.50	38.48	39.44	126,625	-5.64(-12.51%)
Mar 11, 2022	43.91	46.15	42.55	45.08	87,595	-1.62(-3.47%)
Mar 10, 2022	46.01	46.99	39.59	46.70	328,639	+0.69(+1.50%)
Mar 09, 2022	50.14	51.80	41.55	46.01	289,154	-17.24(-27.26%)
Mar 08, 2022	69.00	69.61	51.19	63.25	478,207	-4.25(-6.30%)
Mar 07, 2022	54.35	74.45	52.00	67.50	832,864	+27.67(+69.47%)
Mar 04, 2022	40.38	40.38	38.48	39.83	131,220	+3.16(+8.62%)
Mar 03, 2022	36.73	36.73	35.50	36.67	87,254	+1.75(+5.01%)
Mar 02, 2022	34.81	35.30	34.26	34.92	95,871	+0.92(+2.71%)
Mar 01, 2022	33.05	34.00	33.05	34.00	42,298	+1.32(+4.04%)
Feb 28, 2022	33.14	33.14	31.79	32.68	57,242	+0.37(+1.15%)
Feb 25, 2022	32.37	32.78	32.15	32.31	65,898	-0.35(-1.08%)
Feb 24, 2022	33.27	33.60	32.08	32.66	44,056	+0.16(+0.49%)
Feb 23, 2022	32.70	32.89	32.35	32.50	37,147	-0.35(-1.07%)
Feb 22, 2022	33.45	33.58	32.56	32.85	68,981	+0.64(+1.99%)
Feb 18, 2022				32.21	0	+0.35(+1.10%)
Feb 17, 2022	31.78	31.95	31.46	31.86	42,008	+0.64(+2.05%)
Feb 16, 2022	31.19	31.23	30.91	31.22	10,509	+0.27(+0.86%)
Feb 15, 2022	31.15	31.18	30.63	30.95	9,861	+0.14(+0.46%)
Feb 14, 2022	30.82	30.82	30.45	30.81	59,159	-0.06(-0.18%)
Feb 11, 2022	30.96	30.97	30.31	30.87	102,662	-0.09(-0.29%)
Feb 10, 2022	30.99	31.53	30.87	30.96	12,801	-0.02(-0.07%)
Feb 09, 2022	30.88	30.98	30.47	30.98	22,031	+0.74(+2.45%)
Feb 08, 2022	31.05	31.05	29.91	30.24	35,986	-0.90(-2.90%)
Feb 07, 2022	30.85	31.49	30.81	31.14	50,500	+0.63(+2.08%)
Feb 04, 2022	30.16	30.62	30.14	30.51	4,295	+0.28(+0.93%)
Feb 03, 2022	29.97	30.63		30.23	6,858	+0.11(+0.37%)
Feb 02, 2022	30.20	30.48	30.10	30.12	11,145	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.