Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 126.95 | 126.79 | 2,478,665 | -1.17(-0.91%) | ||
Jan 28, 2022 | 126.17 | 128.08 | 124.94 | 127.96 | 2,134,272 | +1.33(+1.05%) |
Jan 27, 2022 | 124.30 | 127.98 | 124.28 | 126.63 | 3,071,641 | +2.43(+1.96%) |
Jan 26, 2022 | 120.16 | 125.06 | 119.97 | 124.20 | 6,119,552 | -4.41(-3.43%) |
Jan 25, 2022 | 130.50 | 130.50 | 127.21 | 128.61 | 2,695,904 | -2.00(-1.53%) |
Jan 24, 2022 | 132.46 | 133.16 | 127.84 | 130.61 | 2,998,614 | -1.40(-1.06%) |
Jan 21, 2022 | 131.82 | 133.07 | 131.27 | 132.01 | 2,800,678 | +1.61(+1.24%) |
Jan 20, 2022 | 130.98 | 131.84 | 130.22 | 130.40 | 2,335,842 | -1.02(-0.78%) |
Jan 19, 2022 | 129.95 | 132.35 | 129.68 | 131.42 | 1,858,891 | +1.66(+1.28%) |
Jan 18, 2022 | 131.25 | 131.28 | 129.03 | 129.76 | 2,403,971 | -2.14(-1.62%) |
Jan 14, 2022 | 131.90 | 0 | +0.29(+0.22%) | |||
Jan 13, 2022 | 131.67 | 132.16 | 130.55 | 131.62 | 1,415,339 | -0.18(-0.14%) |
Jan 12, 2022 | 130.85 | 132.53 | 130.63 | 131.80 | 1,407,343 | -0.05(-0.03%) |
Jan 11, 2022 | 132.03 | 132.78 | 130.03 | 131.85 | 2,653,778 | -1.33(-1.00%) |
Jan 10, 2022 | 132.22 | 134.29 | 132.22 | 133.18 | 2,938,194 | +0.78(+0.59%) |
Jan 07, 2022 | 132.12 | 132.93 | 131.07 | 132.40 | 1,417,052 | +0.57(+0.43%) |
Jan 06, 2022 | 132.43 | 133.82 | 131.69 | 131.83 | 1,837,662 | -0.87(-0.65%) |
Jan 05, 2022 | 131.75 | 133.85 | 131.75 | 132.69 | 2,101,551 | +0.79(+0.60%) |
Jan 04, 2022 | 131.04 | 133.48 | 130.90 | 131.90 | 2,200,692 | +0.71(+0.54%) |
Jan 03, 2022 | 130.69 | 131.58 | 128.59 | 131.19 | 2,165,065 | -0.45(-0.34%) |
Dec 31, 2021 | 130.55 | 131.98 | 130.48 | 131.64 | 1,335,998 | +1.29(+0.99%) |
Dec 30, 2021 | 130.51 | 130.75 | 129.91 | 130.35 | 844,978 | +0.41(+0.32%) |
Dec 29, 2021 | 129.29 | 130.48 | 128.84 | 129.94 | 1,345,585 | +1.18(+0.92%) |
Dec 28, 2021 | 128.89 | 129.49 | 128.27 | 128.76 | 1,289,661 | -0.01(-0.01%) |
Dec 27, 2021 | 128.44 | 128.78 | 127.53 | 128.77 | 895,843 | +0.84(+0.66%) |
Dec 23, 2021 | 128.24 | 128.62 | 127.42 | 127.93 | 1,211,102 | -0.30(-0.24%) |
Dec 22, 2021 | 128.73 | 129.09 | 127.44 | 128.24 | 1,064,563 | -0.06(-0.05%) |
Dec 21, 2021 | 130.03 | 130.15 | 127.54 | 128.30 | 1,624,949 | -1.85(-1.42%) |
Dec 20, 2021 | 127.72 | 130.41 | 127.48 | 130.15 | 2,398,631 | +1.78(+1.39%) |
Dec 17, 2021 | 130.13 | 131.30 | 128.20 | 128.37 | 3,563,792 | -2.26(-1.73%) |
Dec 16, 2021 | 127.55 | 130.68 | 127.24 | 130.63 | 2,686,512 | +3.24(+2.54%) |
Dec 15, 2021 | 127.32 | 128.37 | 126.89 | 127.39 | 2,649,591 | +0.19(+0.15%) |
Dec 14, 2021 | 128.47 | 128.59 | 126.51 | 127.19 | 2,910,770 | -1.10(-0.85%) |
Dec 13, 2021 | 125.28 | 128.70 | 124.94 | 128.29 | 2,327,853 | +2.96(+2.36%) |
Dec 10, 2021 | 125.73 | 125.87 | 125.12 | 125.33 | 1,317,743 | +0.42(+0.34%) |
Dec 09, 2021 | 124.69 | 125.82 | 124.49 | 124.91 | 1,015,111 | -0.13(-0.10%) |
Dec 08, 2021 | 125.11 | 125.83 | 123.77 | 125.04 | 1,603,140 | +0.01(+0.01%) |
Dec 07, 2021 | 124.25 | 125.83 | 124.19 | 125.03 | 2,561,539 | +0.42(+0.34%) |
Dec 06, 2021 | 124.26 | 126.42 | 124.18 | 124.61 | 1,896,291 | +0.94(+0.76%) |
Dec 03, 2021 | 122.18 | 123.94 | 121.77 | 123.67 | 1,916,398 | +2.38(+1.96%) |
Dec 02, 2021 | 120.70 | 122.26 | 120.70 | 121.30 | 1,635,256 | +0.94(+0.78%) |
Dec 01, 2021 | 119.70 | 122.23 | 119.43 | 120.35 | 2,026,194 | +1.33(+1.11%) |
Nov 30, 2021 | 122.82 | 123.05 | 118.91 | 119.03 | 2,904,142 | -4.32(-3.50%) |
Nov 29, 2021 | 123.70 | 124.65 | 123.32 | 123.35 | 1,122,122 | -0.21(-0.17%) |
Nov 26, 2021 | 123.91 | 125.55 | 123.29 | 123.56 | 1,297,079 | +0.04(+0.03%) |
Nov 24, 2021 | 123.82 | 124.23 | 122.65 | 123.52 | 1,113,543 | -0.51(-0.41%) |
Nov 23, 2021 | 123.72 | 124.77 | 123.34 | 124.03 | 1,589,762 | +0.32(+0.26%) |
Nov 22, 2021 | 122.86 | 124.93 | 122.47 | 123.72 | 1,352,750 | +0.91(+0.74%) |
Nov 19, 2021 | 122.64 | 123.78 | 122.22 | 122.80 | 1,903,959 | +1.27(+1.04%) |
Nov 18, 2021 | 122.49 | 121.70 | 121.46 | 121.53 | 1,110,355 | -1.24(-1.01%) |
Nov 17, 2021 | 122.13 | 123.08 | 121.26 | 122.77 | 1,565,427 | +0.52(+0.43%) |
Nov 16, 2021 | 123.24 | 124.36 | 122.19 | 122.25 | 1,128,796 | -0.86(-0.70%) |
Nov 15, 2021 | 122.30 | 123.13 | 122.05 | 123.11 | 1,402,665 | +0.79(+0.65%) |
Nov 12, 2021 | 122.99 | 123.25 | 122.25 | 122.32 | 1,349,093 | -0.10(-0.08%) |
Nov 11, 2021 | 122.79 | 122.97 | 121.80 | 122.42 | 1,473,128 | -0.63(-0.51%) |
Nov 10, 2021 | 121.70 | 123.05 | 1,811,267 | +2.06(+1.70%) | ||
Nov 09, 2021 | 121.17 | 121.94 | 120.60 | 120.99 | 1,206,976 | -0.07(-0.06%) |
Nov 08, 2021 | 120.76 | 121.35 | 119.62 | 121.07 | 1,156,851 | +0.28(+0.23%) |
Nov 05, 2021 | 120.87 | 121.21 | 120.18 | 120.78 | 1,170,789 | +0.89(+0.75%) |
Nov 04, 2021 | 120.07 | 120.73 | 119.49 | 119.89 | 1,256,425 | -0.79(-0.65%) |
Nov 03, 2021 | 120.07 | 120.80 | 119.46 | 120.67 | 1,195,964 | +0.49(+0.41%) |
Nov 02, 2021 | 119.39 | 120.70 | 118.66 | 120.18 | 1,318,132 | +1.18(+0.99%) |
Nov 01, 2021 | 118.38 | 119.42 | 118.31 | 119.00 | 1,367,448 | +0.72(+0.61%) |
Oct 29, 2021 | 118.65 | 119.16 | 117.89 | 118.28 | 1,917,477 | -0.52(-0.44%) |
Oct 28, 2021 | 118.07 | 119.32 | 117.74 | 118.80 | 2,151,629 | +0.73(+0.62%) |
Oct 27, 2021 | 122.04 | 122.29 | 117.81 | 118.07 | 2,960,838 | -3.66(-3.01%) |
Oct 26, 2021 | 117.90 | 122.39 | 121.73 | 3,167,432 | +2.89(+2.43%) | |
Oct 25, 2021 | 117.08 | 119.27 | 114.43 | 118.85 | 6,442,224 | -2.68(-2.20%) |
Oct 22, 2021 | 119.86 | 121.54 | 119.86 | 121.52 | 2,359,230 | +1.61(+1.34%) |
Oct 21, 2021 | 120.71 | 120.98 | 119.76 | 119.92 | 1,071,502 | -0.32(-0.27%) |
Oct 20, 2021 | 118.54 | 121.08 | 118.54 | 120.23 | 1,855,401 | +1.70(+1.43%) |
Oct 19, 2021 | 119.08 | 119.35 | 117.06 | 118.54 | 4,053,493 | -1.61(-1.34%) |
Oct 18, 2021 | 121.54 | 121.73 | 120.12 | 120.14 | 1,399,539 | -1.64(-1.35%) |
Oct 15, 2021 | 121.79 | 122.48 | 121.16 | 121.79 | 1,325,165 | +0.03(+0.02%) |
Oct 14, 2021 | 121.29 | 122.10 | 121.03 | 121.76 | 1,176,826 | +0.69(+0.57%) |
Oct 13, 2021 | 121.08 | 121.63 | 120.07 | 121.08 | 1,151,644 | -0.03(-0.02%) |
Oct 12, 2021 | 120.65 | 122.06 | 120.65 | 121.10 | 1,029,437 | +0.03(+0.02%) |
Oct 11, 2021 | 121.48 | 121.59 | 120.91 | 121.08 | 925,701 | -0.29(-0.24%) |
Oct 08, 2021 | 122.38 | 122.40 | 120.57 | 121.37 | 1,136,819 | -0.76(-0.62%) |
Oct 07, 2021 | 122.13 | 123.06 | 121.84 | 122.13 | 1,871,513 | +0.59(+0.49%) |
Oct 06, 2021 | 120.28 | 121.72 | 119.76 | 121.53 | 1,676,031 | +1.02(+0.85%) |
Oct 05, 2021 | 120.21 | 120.97 | 119.81 | 120.51 | 1,909,529 | -0.20(-0.17%) |
Oct 04, 2021 | 120.74 | 121.90 | 120.03 | 120.71 | 1,924,564 | -0.03(-0.02%) |
Oct 01, 2021 | 121.11 | 121.48 | 119.81 | 120.74 | 1,871,340 | -0.24(-0.20%) |
Sep 30, 2021 | 124.39 | 124.52 | 120.88 | 120.97 | 2,025,676 | -3.05(-2.46%) |
Sep 29, 2021 | 121.95 | 124.64 | 121.95 | 124.03 | 1,809,476 | +2.08(+1.71%) |
Sep 28, 2021 | 120.71 | 122.41 | 120.61 | 121.94 | 2,136,219 | +0.98(+0.81%) |
Sep 27, 2021 | 121.36 | 122.02 | 120.81 | 120.97 | 1,064,771 | -0.51(-0.42%) |
Sep 24, 2021 | 122.19 | 122.53 | 121.34 | 121.48 | 1,007,215 | -0.54(-0.44%) |
Sep 23, 2021 | 121.54 | 122.50 | 121.36 | 122.02 | 1,111,409 | +0.13(+0.11%) |
Sep 22, 2021 | 123.47 | 123.61 | 121.72 | 121.89 | 1,539,762 | -0.97(-0.79%) |
Sep 21, 2021 | 122.97 | 124.23 | 122.27 | 122.86 | 2,280,032 | -0.01(-0.01%) |
Sep 20, 2021 | 123.34 | 124.00 | 121.89 | 122.87 | 2,315,477 | -0.61(-0.50%) |
Sep 17, 2021 | 124.20 | 125.41 | 123.45 | 123.48 | 6,406,987 | -0.69(-0.56%) |
Sep 16, 2021 | 124.89 | 125.57 | 123.75 | 124.17 | 2,035,215 | -0.99(-0.79%) |
Sep 15, 2021 | 126.11 | 126.39 | 124.93 | 125.16 | 1,504,569 | -1.00(-0.80%) |
Sep 14, 2021 | 126.47 | 127.15 | 125.72 | 126.16 | 2,370,563 | -0.06(-0.04%) |
Sep 13, 2021 | 125.44 | 127.28 | 125.32 | 126.22 | 2,494,195 | +1.03(+0.82%) |
Sep 10, 2021 | 125.63 | 125.63 | 124.24 | 125.19 | 2,337,983 | -0.68(-0.54%) |
Sep 09, 2021 | 127.67 | 128.06 | 125.52 | 125.87 | 3,200,944 | -2.33(-1.82%) |
Sep 08, 2021 | 126.35 | 128.51 | 126.31 | 128.20 | 2,638,523 | +1.48(+1.17%) |
Sep 07, 2021 | 127.16 | 127.42 | 125.74 | 126.72 | 2,988,208 | -0.81(-0.63%) |
Sep 03, 2021 | 127.18 | 127.88 | 126.94 | 127.53 | 1,574,728 | +0.27(+0.21%) |
Sep 02, 2021 | 126.85 | 127.59 | 126.65 | 127.26 | 1,931,495 | +0.70(+0.55%) |
Sep 01, 2021 | 124.87 | 126.91 | 124.84 | 126.56 | 2,327,498 | +1.69(+1.36%) |
Aug 31, 2021 | 124.12 | 124.95 | 123.53 | 124.87 | 2,070,056 | +0.97(+0.78%) |
Aug 30, 2021 | 123.50 | 124.10 | 123.31 | 123.90 | 949,783 | +0.35(+0.29%) |
Aug 27, 2021 | 124.41 | 124.41 | 123.01 | 123.54 | 1,384,749 | +0.02(+0.01%) |
Aug 26, 2021 | 123.05 | 123.82 | 122.57 | 123.53 | 1,491,493 | +0.55(+0.45%) |
Aug 25, 2021 | 122.56 | 123.40 | 122.14 | 122.97 | 1,229,842 | -0.07(-0.06%) |
Aug 24, 2021 | 124.28 | 124.53 | 123.03 | 123.05 | 1,161,327 | -1.52(-1.22%) |
Aug 23, 2021 | 125.17 | 125.35 | 124.38 | 124.57 | 1,438,082 | -0.68(-0.54%) |
Aug 20, 2021 | 125.85 | 126.53 | 125.20 | 125.25 | 1,661,249 | -0.62(-0.49%) |
Aug 19, 2021 | 123.97 | 126.42 | 123.91 | 125.86 | 1,603,749 | +2.08(+1.68%) |
Aug 18, 2021 | 125.85 | 125.85 | 123.70 | 123.79 | 1,412,126 | -2.36(-1.87%) |
Aug 17, 2021 | 125.35 | 126.61 | 124.96 | 126.14 | 1,693,167 | +0.59(+0.47%) |
Aug 16, 2021 | 123.68 | 126.15 | 123.40 | 125.55 | 2,023,610 | +1.89(+1.53%) |
Aug 13, 2021 | 122.16 | 124.01 | 121.78 | 123.66 | 1,573,161 | +1.99(+1.64%) |
Aug 12, 2021 | 121.99 | 121.99 | 121.18 | 121.67 | 1,077,420 | +0.08(+0.07%) |
Aug 11, 2021 | 121.65 | 121.97 | 121.14 | 121.59 | 1,109,930 | +0.27(+0.22%) |
Aug 10, 2021 | 121.31 | 121.59 | 120.62 | 121.31 | 1,915,646 | -0.33(-0.27%) |
Aug 09, 2021 | 120.99 | 121.69 | 120.74 | 121.64 | 1,711,589 | +0.91(+0.75%) |
Aug 06, 2021 | 121.21 | 121.36 | 120.19 | 120.73 | 1,478,439 | -0.15(-0.12%) |
Aug 05, 2021 | 121.67 | 121.81 | 119.88 | 120.88 | 1,912,695 | -0.26(-0.22%) |
Aug 04, 2021 | 122.85 | 123.16 | 120.73 | 121.14 | 1,406,550 | -1.76(-1.43%) |
Aug 03, 2021 | 121.11 | 123.22 | 120.98 | 122.90 | 1,612,480 | +0.88(+0.72%) |
Aug 02, 2021 | 122.94 | 123.11 | 121.82 | 122.02 | 1,752,151 | -0.95(-0.77%) |
Jul 30, 2021 | 123.51 | 123.84 | 122.72 | 122.97 | 2,965,811 | -0.42(-0.34%) |
Jul 29, 2021 | 122.64 | 123.74 | 122.09 | 123.39 | 1,871,555 | +1.17(+0.96%) |
Jul 28, 2021 | 123.24 | 123.45 | 121.52 | 122.22 | 2,471,804 | -1.23(-1.00%) |
Jul 27, 2021 | 121.80 | 123.86 | 121.11 | 123.45 | 2,298,083 | +1.04(+0.85%) |
Jul 26, 2021 | 121.78 | 123.81 | 121.41 | 122.41 | 3,353,880 | -0.51(-0.41%) |
Jul 23, 2021 | 118.20 | 123.36 | 117.46 | 122.92 | 5,533,777 | +0.64(+0.53%) |
Jul 22, 2021 | 121.83 | 123.72 | 121.73 | 122.27 | 1,860,828 | -0.44(-0.36%) |
Jul 21, 2021 | 124.76 | 124.79 | 122.50 | 122.72 | 2,490,488 | -2.08(-1.66%) |
Jul 20, 2021 | 126.21 | 127.58 | 124.62 | 124.79 | 2,160,712 | -1.19(-0.94%) |
Jul 19, 2021 | 125.84 | 127.21 | 124.39 | 125.98 | 3,078,178 | +0.47(+0.38%) |
Jul 16, 2021 | 123.93 | 125.71 | 123.46 | 125.51 | 2,568,429 | +2.16(+1.75%) |
Jul 15, 2021 | 122.33 | 123.42 | 121.61 | 123.35 | 1,569,646 | +0.82(+0.67%) |
Jul 14, 2021 | 121.87 | 122.84 | 121.14 | 122.54 | 2,613,780 | +0.82(+0.67%) |
Jul 13, 2021 | 122.24 | 122.90 | 121.29 | 121.72 | 1,933,928 | -0.33(-0.27%) |
Jul 12, 2021 | 121.87 | 122.94 | 121.69 | 122.05 | 2,165,762 | -0.29(-0.24%) |
Jul 09, 2021 | 122.81 | 123.15 | 122.32 | 122.34 | 1,922,276 | -0.25(-0.21%) |
Jul 08, 2021 | 122.53 | 123.61 | 121.97 | 122.59 | 1,828,534 | -0.38(-0.31%) |
Jul 07, 2021 | 122.14 | 123.38 | 121.91 | 122.97 | 2,719,785 | +0.98(+0.80%) |
Jul 06, 2021 | 122.04 | 122.43 | 121.02 | 121.99 | 2,622,981 | +0.26(+0.22%) |
Jul 02, 2021 | 121.02 | 122.33 | 120.88 | 121.73 | 2,092,908 | +0.75(+0.62%) |
Jul 01, 2021 | 121.37 | 121.71 | 120.67 | 120.98 | 1,759,938 | -0.23(-0.19%) |
Jun 30, 2021 | 120.18 | 121.44 | 120.18 | 121.21 | 2,193,755 | +1.12(+0.94%) |
Jun 29, 2021 | 119.86 | 120.63 | 119.60 | 120.09 | 2,086,678 | +0.52(+0.43%) |
Jun 28, 2021 | 120.35 | 121.15 | 119.24 | 119.57 | 3,171,766 | -1.00(-0.83%) |
Jun 25, 2021 | 118.92 | 120.72 | 118.61 | 120.57 | 5,388,264 | +1.81(+1.53%) |
Jun 24, 2021 | 118.03 | 118.84 | 117.97 | 118.76 | 2,160,336 | +0.70(+0.59%) |
Jun 23, 2021 | 117.99 | 118.59 | 117.79 | 118.06 | 2,912,094 | +0.15(+0.13%) |
Jun 22, 2021 | 117.42 | 118.15 | 116.96 | 117.91 | 2,515,968 | +0.61(+0.52%) |
Jun 21, 2021 | 117.01 | 117.45 | 116.79 | 117.30 | 1,614,289 | +0.70(+0.60%) |
Jun 18, 2021 | 117.34 | 117.55 | 116.48 | 116.60 | 3,470,900 | -1.26(-1.07%) |
Jun 17, 2021 | 116.70 | 118.20 | 116.43 | 117.86 | 2,614,753 | +1.08(+0.92%) |
Jun 16, 2021 | 117.43 | 117.92 | 116.53 | 116.78 | 2,321,803 | -0.30(-0.26%) |
Jun 15, 2021 | 117.66 | 117.79 | 116.99 | 117.08 | 2,075,386 | -0.27(-0.23%) |
Jun 14, 2021 | 117.79 | 117.97 | 116.64 | 117.36 | 1,709,979 | -0.20(-0.17%) |
Jun 11, 2021 | 117.73 | 117.73 | 116.78 | 117.55 | 1,665,084 | +0.08(+0.07%) |
Jun 10, 2021 | 117.40 | 118.38 | 117.26 | 117.47 | 1,740,290 | +0.32(+0.27%) |
Jun 09, 2021 | 117.54 | 119.08 | 117.00 | 117.16 | 2,139,941 | -0.38(-0.32%) |
Jun 08, 2021 | 118.89 | 119.08 | 117.40 | 117.54 | 2,741,809 | -1.23(-1.04%) |
Jun 07, 2021 | 118.39 | 118.91 | 117.55 | 118.77 | 2,775,918 | +0.46(+0.39%) |
Jun 04, 2021 | 117.72 | 118.61 | 117.31 | 118.31 | 2,674,872 | +0.88(+0.75%) |
Jun 03, 2021 | 118.03 | 118.60 | 116.63 | 117.43 | 4,170,488 | +0.00(+0.00%) |
Jun 02, 2021 | 117.01 | 117.67 | 116.80 | 117.43 | 3,403,207 | +0.66(+0.56%) |
Jun 01, 2021 | 118.11 | 118.42 | 116.39 | 116.77 | 2,998,982 | -0.56(-0.47%) |
May 28, 2021 | 118.30 | 118.72 | 117.23 | 117.33 | 4,763,992 | -2.00(-1.68%) |
May 27, 2021 | 117.37 | 119.46 | 117.00 | 119.33 | 7,548,801 | +1.64(+1.40%) |
May 26, 2021 | 118.68 | 118.77 | 117.43 | 117.69 | 2,827,806 | -0.96(-0.81%) |
May 25, 2021 | 118.67 | 118.85 | 117.39 | 118.65 | 2,419,236 | -0.02(-0.01%) |
May 24, 2021 | 118.77 | 119.41 | 118.34 | 118.67 | 1,784,356 | -0.21(-0.17%) |
May 21, 2021 | 119.30 | 120.10 | 118.76 | 118.87 | 2,594,090 | -0.30(-0.25%) |
May 20, 2021 | 118.97 | 120.19 | 118.76 | 119.17 | 2,329,482 | +0.09(+0.07%) |
May 19, 2021 | 119.18 | 119.22 | 117.89 | 119.08 | 2,033,820 | -0.32(-0.27%) |
May 18, 2021 | 119.37 | 119.86 | 118.31 | 119.40 | 2,510,214 | -0.62(-0.52%) |
May 17, 2021 | 120.36 | 121.53 | 119.95 | 120.02 | 1,717,023 | -0.49(-0.41%) |
May 14, 2021 | 120.87 | 122.02 | 120.46 | 120.52 | 2,381,930 | +0.39(+0.32%) |
May 13, 2021 | 119.43 | 120.99 | 118.94 | 120.13 | 2,447,624 | +0.69(+0.58%) |
May 12, 2021 | 120.56 | 120.97 | 119.46 | 119.44 | 3,038,428 | -1.11(-0.92%) |
May 11, 2021 | 123.50 | 123.86 | 120.22 | 120.54 | 2,509,556 | -2.42(-1.96%) |
May 10, 2021 | 122.21 | 123.74 | 122.13 | 122.96 | 3,146,483 | +1.26(+1.03%) |
May 07, 2021 | 121.85 | 122.37 | 121.34 | 121.70 | 1,680,868 | -0.57(-0.46%) |
May 06, 2021 | 122.10 | 123.55 | 121.50 | 122.27 | 2,770,155 | +0.50(+0.41%) |
May 05, 2021 | 121.02 | 122.17 | 120.30 | 121.77 | 2,218,270 | +0.76(+0.63%) |
May 04, 2021 | 121.52 | 122.12 | 120.61 | 121.00 | 2,278,354 | -0.02(-0.01%) |
May 03, 2021 | 119.73 | 121.97 | 119.46 | 121.02 | 2,233,764 | +1.28(+1.07%) |
Apr 30, 2021 | 119.09 | 120.20 | 118.69 | 119.74 | 3,572,812 | +0.62(+0.52%) |
Apr 29, 2021 | 116.82 | 119.26 | 116.76 | 119.12 | 3,462,924 | +2.69(+2.31%) |
Apr 28, 2021 | 116.61 | 117.17 | 115.54 | 116.44 | 3,513,731 | +0.17(+0.15%) |
Apr 27, 2021 | 116.84 | 116.92 | 115.89 | 116.27 | 4,086,418 | -0.96(-0.82%) |
Apr 26, 2021 | 118.37 | 118.56 | 116.09 | 117.23 | 4,621,282 | -1.43(-1.20%) |
Apr 23, 2021 | 120.80 | 121.64 | 118.13 | 118.66 | 9,288,979 | -7.38(-5.86%) |
Apr 22, 2021 | 126.30 | 127.61 | 125.74 | 126.04 | 2,540,920 | -1.02(-0.81%) |
Apr 21, 2021 | 128.37 | 128.77 | 126.56 | 127.06 | 2,373,732 | -0.83(-0.65%) |
Apr 20, 2021 | 124.85 | 128.33 | 124.52 | 127.89 | 2,803,774 | +3.11(+2.49%) |
Apr 19, 2021 | 124.58 | 125.57 | 123.70 | 124.78 | 2,049,258 | -0.26(-0.21%) |
Apr 16, 2021 | 125.44 | 125.57 | 124.10 | 125.04 | 4,040,540 | +0.26(+0.21%) |
Apr 15, 2021 | 122.96 | 125.01 | 122.66 | 124.78 | 2,580,800 | +2.39(+1.95%) |
Apr 14, 2021 | 122.93 | 123.01 | 121.34 | 122.39 | 1,785,775 | -0.84(-0.68%) |
Apr 13, 2021 | 123.44 | 123.75 | 122.72 | 123.24 | 1,800,365 | -0.02(-0.01%) |
Apr 12, 2021 | 123.02 | 123.95 | 122.67 | 123.26 | 1,911,404 | +0.48(+0.40%) |
Apr 09, 2021 | 123.23 | 124.16 | 121.93 | 122.77 | 1,655,696 | -0.77(-0.63%) |
Apr 08, 2021 | 123.04 | 123.61 | 122.44 | 123.54 | 1,700,545 | +0.55(+0.45%) |
Apr 07, 2021 | 124.39 | 124.90 | 122.48 | 123.00 | 1,668,297 | -1.00(-0.80%) |
Apr 06, 2021 | 123.62 | 124.22 | 123.11 | 123.99 | 2,096,296 | -0.34(-0.27%) |
Apr 05, 2021 | 123.70 | 125.35 | 123.01 | 124.33 | 2,266,127 | +1.30(+1.06%) |
Apr 01, 2021 | 123.89 | 124.17 | 121.07 | 123.03 | 3,602,094 | -1.86(-1.49%) |
Mar 31, 2021 | 125.39 | 127.73 | 124.45 | 124.89 | 3,886,368 | +0.67(+0.54%) |
Mar 30, 2021 | 124.09 | 125.25 | 123.71 | 124.23 | 2,072,196 | -0.54(-0.43%) |
Mar 29, 2021 | 122.88 | 125.56 | 122.58 | 124.77 | 2,795,913 | +1.60(+1.30%) |
Mar 26, 2021 | 121.61 | 123.21 | 121.02 | 123.17 | 1,917,450 | +1.31(+1.08%) |
Mar 25, 2021 | 122.60 | 123.17 | 121.26 | 121.86 | 2,045,549 | -0.01(-0.01%) |
Mar 24, 2021 | 120.64 | 122.03 | 120.21 | 121.86 | 2,378,137 | +0.36(+0.30%) |
Mar 23, 2021 | 119.73 | 121.96 | 118.86 | 121.50 | 2,447,287 | +2.02(+1.69%) |
Mar 22, 2021 | 116.86 | 119.56 | 116.86 | 119.48 | 2,986,919 | +2.43(+2.08%) |
Mar 19, 2021 | 117.99 | 119.53 | 116.76 | 117.05 | 7,295,819 | -1.87(-1.57%) |
Mar 18, 2021 | 119.02 | 119.73 | 117.18 | 118.92 | 3,036,997 | -0.13(-0.11%) |
Mar 17, 2021 | 121.39 | 121.64 | 118.98 | 119.05 | 2,436,795 | -1.69(-1.40%) |
Mar 16, 2021 | 120.74 | 121.17 | 119.97 | 120.74 | 2,401,590 | +0.16(+0.13%) |
Mar 15, 2021 | 120.35 | 121.36 | 119.51 | 120.58 | 2,552,631 | +0.70(+0.58%) |
Mar 12, 2021 | 120.27 | 120.94 | 119.54 | 119.88 | 2,348,770 | +0.83(+0.69%) |
Mar 11, 2021 | 119.84 | 120.28 | 119.03 | 119.05 | 2,186,776 | -1.70(-1.41%) |
Mar 10, 2021 | 119.18 | 121.65 | 117.87 | 120.75 | 2,442,115 | +1.89(+1.59%) |
Mar 09, 2021 | 119.35 | 120.29 | 118.74 | 118.86 | 2,251,662 | -0.74(-0.62%) |
Mar 08, 2021 | 118.15 | 120.97 | 117.26 | 119.59 | 2,111,656 | +1.40(+1.19%) |
Mar 05, 2021 | 115.86 | 119.26 | 115.45 | 118.19 | 2,830,081 | +2.61(+2.26%) |
Mar 04, 2021 | 116.39 | 117.97 | 115.31 | 115.58 | 2,593,344 | -0.64(-0.55%) |
Mar 03, 2021 | 115.16 | 117.13 | 114.68 | 116.21 | 3,340,746 | +1.25(+1.08%) |
Mar 02, 2021 | 114.17 | 115.68 | 113.98 | 114.97 | 2,710,236 | +0.66(+0.58%) |
Mar 01, 2021 | 115.05 | 116.11 | 114.09 | 114.31 | 2,574,188 | +0.05(+0.05%) |
Feb 26, 2021 | 116.63 | 116.90 | 114.14 | 114.26 | 3,383,361 | -1.98(-1.71%) |
Feb 25, 2021 | 116.46 | 118.00 | 116.05 | 116.24 | 1,809,653 | -0.22(-0.19%) |
Feb 24, 2021 | 116.86 | 117.43 | 116.34 | 116.46 | 2,168,692 | -1.05(-0.89%) |
Feb 23, 2021 | 117.71 | 118.90 | 116.46 | 117.51 | 2,149,073 | +0.83(+0.71%) |
Feb 22, 2021 | 115.74 | 116.86 | 115.63 | 116.69 | 2,005,988 | +0.38(+0.33%) |
Feb 19, 2021 | 117.41 | 117.77 | 116.05 | 116.30 | 2,312,407 | -1.39(-1.18%) |
Feb 18, 2021 | 116.11 | 118.00 | 115.91 | 117.69 | 1,632,283 | +1.26(+1.09%) |
Feb 17, 2021 | 115.31 | 116.86 | 114.67 | 116.43 | 1,988,569 | +0.47(+0.41%) |
Feb 16, 2021 | 117.19 | 118.15 | 114.61 | 115.96 | 3,325,033 | -1.68(-1.43%) |
Feb 12, 2021 | 117.56 | 117.97 | 116.90 | 117.64 | 1,933,895 | +0.04(+0.03%) |
Feb 11, 2021 | 118.46 | 118.53 | 117.30 | 117.60 | 1,432,601 | -0.63(-0.54%) |
Feb 10, 2021 | 118.41 | 119.29 | 117.87 | 118.24 | 1,733,373 | +0.33(+0.28%) |
Feb 09, 2021 | 117.99 | 118.26 | 116.82 | 117.91 | 2,063,548 | +0.21(+0.18%) |
Feb 08, 2021 | 117.69 | 118.12 | 116.78 | 117.69 | 1,629,724 | +0.02(+0.01%) |
Feb 05, 2021 | 117.25 | 117.85 | 116.81 | 117.67 | 1,741,606 | +0.60(+0.51%) |
Feb 04, 2021 | 117.50 | 117.78 | 116.39 | 117.08 | 1,880,307 | -0.79(-0.67%) |
Feb 03, 2021 | 117.34 | 117.92 | 115.97 | 117.87 | 1,948,068 | +0.04(+0.03%) |
Feb 02, 2021 | 118.63 | 118.85 | 116.50 | 117.83 | 2,020,874 | -0.79(-0.67%) |