Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	162.67	163.57	156.81	159.42	3,294,169	-4.79(-2.92%)
Jan 28, 2021	168.12	168.12	164.11	164.20	1,777,066	-2.30(-1.38%)
Jan 27, 2021	165.57	168.09	163.34	166.51	1,429,521	-0.73(-0.43%)
Jan 26, 2021	172.88	173.34	167.17	167.23	1,050,946	-4.94(-2.87%)
Jan 25, 2021	170.44	173.01	168.96	172.17	1,122,827	+1.33(+0.78%)
Jan 22, 2021	169.74	172.19	169.35	170.84	1,138,580	+0.62(+0.37%)
Jan 21, 2021	174.43	174.83	169.86	170.22	1,502,228	-4.88(-2.79%)
Jan 20, 2021	177.34	177.71	174.87	175.10	1,120,230	-1.60(-0.90%)
Jan 19, 2021	176.44	178.34	175.77	176.70	1,139,321	+1.41(+0.81%)
Jan 15, 2021	177.30	179.04	175.07	175.28	1,611,097	-2.04(-1.15%)
Jan 14, 2021	175.21	178.73	175.21	177.32	1,888,679	+3.75(+2.16%)
Jan 13, 2021	171.73	173.95	171.62	173.56	1,343,904	+1.63(+0.95%)
Jan 12, 2021	170.15	172.53	169.34	171.94	1,315,264	+1.39(+0.81%)
Jan 11, 2021	167.40	171.21	166.59	170.55	1,691,781	+2.59(+1.54%)
Jan 08, 2021	168.81	168.81	164.91	167.96	1,515,883	-0.51(-0.30%)
Jan 07, 2021	167.16	169.46	166.52	168.47	1,636,152	-1.41(-0.83%)
Jan 06, 2021	168.34	170.61	166.77	169.88	1,728,024	+0.39(+0.23%)
Jan 05, 2021	168.41	170.34	166.91	169.49	1,415,725	+1.78(+1.06%)
Jan 04, 2021	174.71	174.71	167.50	167.72	1,589,190	-7.97(-4.54%)
Dec 31, 2020		175.69	175.69	175.69	575,604	+1.27(+0.73%)
Dec 30, 2020	173.75	175.09	173.72	174.42	575,604	+1.26(+0.73%)
Dec 29, 2020	175.30	175.90	171.79	173.16	654,309	-0.96(-0.55%)
Dec 28, 2020	172.87	174.91	172.35	174.11	613,700	+2.01(+1.17%)
Dec 24, 2020	172.88	173.45	171.45	172.10	303,069	-0.64(-0.37%)
Dec 23, 2020	172.08	174.10	171.41	172.75	890,695	+1.62(+0.94%)
Dec 22, 2020	171.99	172.35	170.73	171.13	1,495,015	-0.86(-0.50%)
Dec 21, 2020	171.33	173.35	170.39	171.99	1,819,105	-2.02(-1.16%)
Dec 18, 2020	172.28	174.52	172.26	174.01	3,921,609	+1.39(+0.81%)
Dec 17, 2020	173.01	173.52	171.50	172.62	1,212,931	-0.39(-0.23%)
Dec 16, 2020	174.50	175.34	172.35	173.01	1,147,332	-2.04(-1.16%)
Dec 15, 2020	172.98	176.10	171.65	175.04	1,602,018	-1.51(-0.86%)
Dec 14, 2020	177.23	179.67	175.77	176.56	1,399,983	+0.72(+0.41%)
Dec 11, 2020	173.58	176.57	172.34	175.84	1,135,675	+1.56(+0.90%)
Dec 10, 2020	174.76	177.00	173.03	174.28	1,318,068	-0.74(-0.42%)
Dec 09, 2020	176.31	176.59	174.04	175.02	1,302,316	-0.88(-0.50%)
Dec 08, 2020	176.72	178.68	175.78	175.91	1,088,648	-2.21(-1.24%)
Dec 07, 2020	180.92	181.06	177.31	178.12	1,097,182	-3.17(-1.75%)
Dec 04, 2020	179.82	183.33	179.82	181.29	1,238,097	+2.18(+1.21%)
Dec 03, 2020	178.44	180.83	178.03	179.11	1,421,584	+1.08(+0.61%)
Dec 02, 2020	178.03	178.60	175.89	178.03	1,063,009	-0.28(-0.16%)
Dec 01, 2020	179.81	181.67	178.18	178.31	1,182,882	-0.14(-0.08%)
Nov 30, 2020	179.87	180.81	176.46	178.45	1,619,548	-2.31(-1.28%)
Nov 27, 2020	180.99	181.63	178.54	180.76	438,842	-0.47(-0.26%)
Nov 25, 2020	181.72	182.06	180.03	181.23	929,110	-0.79(-0.43%)
Nov 24, 2020	182.92	183.44	181.49	182.02	1,069,796	+1.61(+0.89%)
Nov 23, 2020	180.04	182.13	179.85	180.41	1,166,387	+2.42(+1.36%)
Nov 20, 2020	181.65	183.00	177.99	178.00	1,296,086	-3.96(-2.18%)
Nov 19, 2020	180.79	182.81	179.49	181.96	1,325,817	+0.24(+0.13%)
Nov 18, 2020	184.44	184.89	181.60	181.72	1,243,637	-1.92(-1.05%)
Nov 17, 2020	183.14	185.63	181.08	183.64	1,493,024	-1.45(-0.79%)
Nov 16, 2020	182.50	185.26	181.13	185.09	1,618,902	+5.27(+2.93%)
Nov 13, 2020	175.84	180.72	175.51	179.82	1,380,924	+4.63(+2.64%)
Nov 12, 2020	172.78	176.35	171.65	175.19	1,308,393	+1.47(+0.85%)
Nov 11, 2020	175.17	175.93	172.47	173.72	2,231,653	-1.69(-0.96%)
Nov 10, 2020	173.89	178.19	171.70	175.40	1,950,987	+3.41(+1.98%)
Nov 09, 2020	173.98	176.31	168.60	172.00	2,188,174	+6.39(+3.86%)
Nov 06, 2020	167.10	167.52	163.75	165.60	1,365,689	-1.94(-1.16%)
Nov 05, 2020	170.72	171.50	166.82	167.55	2,699,473	-2.09(-1.23%)
Nov 04, 2020	167.00	174.17	166.98	169.64	3,057,123	+4.16(+2.51%)
Nov 03, 2020	159.37	165.65	158.67	165.48	2,012,226	+7.78(+4.94%)
Nov 02, 2020	152.00	159.13	151.61	157.70	2,017,944	+8.60(+5.77%)
Oct 30, 2020	150.85	152.15	146.31	149.10	2,144,647	-1.70(-1.13%)
Oct 29, 2020	148.68	151.35	148.24	150.81	1,297,018	+1.51(+1.01%)
Oct 28, 2020	152.29	153.80	149.12	149.30	1,315,999	-4.57(-2.97%)
Oct 27, 2020	156.58	157.36	153.80	153.87	1,364,530	-3.30(-2.10%)
Oct 26, 2020	157.67	157.80	154.69	157.17	1,457,779	-1.82(-1.15%)
Oct 23, 2020	158.43	160.00	157.15	159.00	1,223,382	+2.04(+1.30%)
Oct 22, 2020	157.42	159.18	156.88	156.96	1,058,175	-0.19(-0.12%)
Oct 21, 2020	157.97	159.41	157.15	157.15	941,677	-1.30(-0.82%)
Oct 20, 2020	160.11	160.40	157.45	158.45	1,092,215	-0.20(-0.13%)
Oct 19, 2020	161.80	163.32	158.16	158.65	921,375	-2.72(-1.69%)
Oct 16, 2020	161.46	162.34	161.18	161.37	1,037,746	+0.83(+0.52%)
Oct 15, 2020	162.06	162.90	160.03	160.54	1,114,378	-2.66(-1.63%)
Oct 14, 2020	161.60	164.16	161.31	163.21	783,340	+1.79(+1.11%)
Oct 13, 2020	161.15	162.41	160.62	161.41	984,700	-0.58(-0.36%)
Oct 12, 2020	162.44	162.73	161.28	161.99	1,247,277	-0.38(-0.23%)
Oct 09, 2020	165.73	166.11	161.47	162.37	1,122,784	-2.49(-1.51%)
Oct 08, 2020	162.33	164.86	161.96	164.86	898,907	+2.54(+1.56%)
Oct 07, 2020	161.85	164.16	161.77	162.33	973,184	+1.33(+0.83%)
Oct 06, 2020	162.87	164.11	160.71	160.99	1,022,805	-0.41(-0.25%)
Oct 05, 2020	161.41	162.76	159.61	161.40	829,305	+1.23(+0.77%)
Oct 02, 2020	157.98	161.17	157.31	160.17	1,014,190	+0.35(+0.22%)
Oct 01, 2020	159.18	161.85	158.69	159.82	1,804,400	+2.64(+1.68%)
Sep 30, 2020	161.47	162.53	155.85	157.18	3,056,560	-5.47(-3.36%)
Sep 29, 2020	165.04	165.04	162.35	162.65	989,620	-2.66(-1.61%)
Sep 28, 2020	166.41	167.68	165.06	165.32	709,615	+0.56(+0.34%)
Sep 25, 2020	161.81	165.27	161.79	164.75	702,240	+2.11(+1.30%)
Sep 24, 2020	164.38	164.59	159.76	162.64	1,292,443	-2.21(-1.34%)
Sep 23, 2020	167.99	170.17	164.27	164.85	1,236,560	-2.42(-1.45%)
Sep 22, 2020	163.82	168.15	163.82	167.28	1,116,428	+2.93(+1.79%)
Sep 21, 2020	167.97	169.50	163.62	164.34	1,756,440	-7.06(-4.12%)
Sep 18, 2020	170.59	173.71	170.57	171.41	1,929,080	-0.21(-0.12%)
Sep 17, 2020	167.15	172.12	166.36	171.62	1,232,623	+3.02(+1.79%)
Sep 16, 2020	165.67	171.09	164.86	168.60	1,459,108	+3.15(+1.90%)
Sep 15, 2020	168.85	168.90	164.84	165.46	897,573	-2.64(-1.57%)
Sep 14, 2020	168.18	168.94	167.07	168.09	772,077	+0.56(+0.33%)
Sep 11, 2020	163.76	168.06	163.69	167.54	1,299,560	+4.28(+2.62%)
Sep 10, 2020	167.88	169.06	162.53	163.25	1,587,333	-4.11(-2.46%)
Sep 09, 2020	167.07	169.31	165.09	167.36	1,197,880	+1.14(+0.68%)
Sep 08, 2020	166.94	169.27	165.30	166.22	1,598,081	-1.17(-0.70%)
Sep 04, 2020	169.93	171.16	167.12	167.40	1,521,052	-0.35(-0.21%)
Sep 03, 2020	169.49	172.13	166.66	167.75	1,547,398	-0.77(-0.45%)
Sep 02, 2020	163.82	169.24	163.21	168.51	1,604,316	+4.81(+2.94%)
Sep 01, 2020	165.11	166.03	163.18	163.71	1,509,015	-2.78(-1.67%)
Aug 31, 2020	165.77	167.31	165.23	166.49	1,631,359	+0.78(+0.47%)
Aug 28, 2020	167.39	167.42	165.11	165.70	1,190,592	-1.18(-0.71%)
Aug 27, 2020	165.84	168.30	165.51	166.88	1,405,481	+1.72(+1.04%)
Aug 26, 2020	165.93	166.08	164.42	165.16	1,799,112	-1.58(-0.95%)
Aug 25, 2020	169.12	170.58	166.73	166.74	1,255,097	-1.39(-0.83%)
Aug 24, 2020	165.19	168.53	164.07	168.13	999,987	+3.63(+2.21%)
Aug 21, 2020	164.22	166.08	163.96	164.51	1,786,702	-0.34(-0.21%)
Aug 20, 2020	166.04	167.33	164.60	164.85	1,056,677	-2.04(-1.23%)
Aug 19, 2020	165.90	167.83	165.80	166.89	1,212,943	+0.18(+0.11%)
Aug 18, 2020	167.23	168.24	165.55	166.71	1,079,025	-0.53(-0.31%)
Aug 17, 2020	168.46	170.56	166.68	167.23	1,521,069	-0.95(-0.56%)
Aug 14, 2020	164.39	168.79	164.11	168.18	1,279,286	+1.48(+0.89%)
Aug 13, 2020	166.85	170.01	165.95	166.70	1,648,773	-1.94(-1.15%)
Aug 12, 2020	168.88	170.82	167.01	168.63	2,186,376	+2.24(+1.35%)
Aug 11, 2020	167.94	171.10	166.34	166.39	2,085,253	+1.34(+0.81%)
Aug 10, 2020	161.69	165.81	161.57	165.05	1,586,949	+3.26(+2.02%)
Aug 07, 2020	160.13	163.03	159.72	161.79	1,620,169	+1.81(+1.13%)
Aug 06, 2020	157.62	159.97	157.62	159.97	1,630,129	+1.41(+0.89%)
Aug 05, 2020	155.06	159.40	154.99	158.56	2,071,002	+4.47(+2.90%)
Aug 04, 2020	155.47	156.25	153.31	154.10	1,622,141	-0.54(-0.35%)
Aug 03, 2020	156.59	157.16	154.57	154.64	2,151,759	-0.41(-0.27%)
Jul 31, 2020	159.17	160.88	153.68	155.06	2,502,990	-4.51(-2.83%)
Jul 30, 2020	158.22	160.44	157.56	159.57	1,361,716	+0.21(+0.13%)
Jul 29, 2020	158.46	159.96	157.42	159.36	1,501,888	+1.47(+0.93%)
Jul 28, 2020	153.72	159.38	153.72	157.88	1,163,569	+3.55(+2.30%)
Jul 27, 2020	157.06	158.07	153.76	154.34	1,066,637	-3.40(-2.15%)
Jul 24, 2020	158.81	161.20	155.87	157.74	1,377,643	-1.32(-0.83%)
Jul 23, 2020	159.74	161.13	158.22	159.05	888,140	-0.62(-0.39%)
Jul 22, 2020	155.05	160.36	154.43	159.67	1,053,816	+4.10(+2.63%)
Jul 21, 2020	155.90	157.21	155.10	155.57	1,186,542	+1.65(+1.07%)
Jul 20, 2020	156.07	156.55	152.76	153.92	1,163,975	-2.63(-1.68%)
Jul 17, 2020	154.71	157.90	154.11	156.56	1,681,832	+2.70(+1.75%)
Jul 16, 2020	152.18	154.94	151.08	153.86	1,331,021	+0.18(+0.12%)
Jul 15, 2020	152.76	155.52	152.09	153.67	1,356,361	+4.12(+2.75%)
Jul 14, 2020	149.32	149.88	146.25	149.56	1,434,198	-0.06(-0.04%)
Jul 13, 2020	150.77	152.26	148.68	149.62	1,567,300	-0.07(-0.05%)
Jul 10, 2020	147.32	150.15	147.32	149.69	1,786,702	+2.50(+1.70%)
Jul 09, 2020	151.16	151.98	146.97	147.20	2,261,256	-4.47(-2.95%)
Jul 08, 2020	154.57	154.57	150.74	151.66	1,843,747	-2.79(-1.81%)
Jul 07, 2020	158.75	160.21	154.37	154.46	1,447,207	-5.82(-3.63%)
Jul 06, 2020	160.90	161.09	158.26	160.28	1,352,591	+1.84(+1.16%)
Jul 02, 2020	158.44	160.07	155.81	158.44	1,917,518	+1.39(+0.89%)
Jul 01, 2020	157.92	159.26	156.86	157.04	1,820,854	+0.75(+0.48%)
Jun 30, 2020	160.04	161.34	155.64	156.29	2,705,538	-4.72(-2.93%)
Jun 29, 2020	158.25	161.74	157.05	161.01	1,492,866	+4.78(+3.06%)
Jun 26, 2020	157.51	160.43	155.34	156.23	7,787,647	-1.09(-0.69%)
Jun 25, 2020	153.99	158.21	150.78	157.32	2,946,262	+2.35(+1.52%)
Jun 24, 2020	162.01	162.11	154.72	154.97	3,128,754	-8.30(-5.08%)
Jun 23, 2020	171.05	171.42	163.04	163.27	2,587,498	-6.40(-3.77%)
Jun 22, 2020	167.65	170.75	165.36	169.67	1,736,493	+1.81(+1.08%)
Jun 19, 2020	176.39	176.39	167.66	167.87	3,629,205	-5.54(-3.19%)
Jun 18, 2020	175.22	176.56	172.37	173.40	1,231,747	-2.93(-1.66%)
Jun 17, 2020	176.12	177.87	173.87	176.33	1,185,700	+0.39(+0.22%)
Jun 16, 2020	177.20	181.34	175.03	175.95	1,816,971	+2.68(+1.55%)
Jun 15, 2020	174.13	176.42	171.34	173.27	2,248,239	-4.65(-2.61%)
Jun 12, 2020	185.25	185.75	175.03	177.92	1,434,638	-3.09(-1.71%)
Jun 11, 2020	184.56	186.30	180.82	181.01	1,944,481	-9.39(-4.93%)
Jun 10, 2020	192.12	192.71	188.58	190.40	1,289,923	-1.46(-0.76%)
Jun 09, 2020	190.34	192.91	190.33	191.85	1,616,801	-1.27(-0.66%)
Jun 08, 2020	190.44	193.23	188.98	193.13	1,617,898	+4.41(+2.34%)
Jun 05, 2020	189.47	191.79	187.53	188.71	1,893,526	+4.97(+2.70%)
Jun 04, 2020	184.23	186.43	182.93	183.75	1,639,601	-1.04(-0.56%)
Jun 03, 2020	181.26	185.85	180.62	184.79	1,925,628	+5.56(+3.10%)
Jun 02, 2020	180.72	181.11	177.73	179.23	2,136,651	-1.43(-0.79%)
Jun 01, 2020	181.71	182.87	180.16	180.65	1,584,565	-2.28(-1.25%)
May 29, 2020	178.86	183.35	177.42	182.94	1,979,257	+2.49(+1.38%)
May 28, 2020	180.54	181.54	177.02	180.44	1,722,411	+3.47(+1.96%)
May 27, 2020	172.44	177.06	170.63	176.98	2,463,718	+7.50(+4.43%)
May 26, 2020	169.59	170.67	167.59	169.47	3,065,755	+3.96(+2.39%)
May 22, 2020	169.59	169.59	164.96	165.51	1,182,604	-3.37(-1.99%)
May 21, 2020	165.10	169.79	164.48	168.88	1,690,639	+4.53(+2.76%)
May 20, 2020	167.01	167.73	164.02	164.35	1,614,116	-0.65(-0.39%)
May 19, 2020	166.32	168.12	164.88	165.00	1,300,489	-0.94(-0.57%)
May 18, 2020	167.56	167.56	164.48	165.94	1,641,199	+3.80(+2.34%)
May 15, 2020	161.25	162.78	160.22	162.15	1,868,705	-0.97(-0.60%)
May 14, 2020	160.77	163.25	157.59	163.12	1,887,878	+0.27(+0.17%)
May 13, 2020	165.22	165.91	161.03	162.84	1,525,392	-2.82(-1.70%)
May 12, 2020	165.10	168.81	164.59	165.66	1,926,158	+1.11(+0.67%)
May 11, 2020	165.10	166.33	163.29	164.55	1,883,140	-1.42(-0.86%)
May 08, 2020	169.09	169.34	165.32	165.97	2,012,401	-1.41(-0.84%)
May 07, 2020	169.68	170.37	166.94	167.38	1,494,469	-0.02(-0.01%)
May 06, 2020	174.22	174.27	167.15	167.40	1,132,790	-5.95(-3.43%)
May 05, 2020	170.22	176.98	168.81	173.35	1,561,161	+2.00(+1.17%)
May 04, 2020	172.01	172.52	168.57	171.35	1,200,389	-2.42(-1.39%)
May 01, 2020	174.99	175.15	171.31	173.78	946,127	-3.89(-2.19%)
Apr 30, 2020	177.24	178.39	175.88	177.66	1,148,088	-1.47(-0.82%)
Apr 29, 2020	179.46	181.84	177.59	179.13	1,140,658	-0.45(-0.25%)
Apr 28, 2020	178.86	181.70	178.09	179.58	1,008,669	+2.83(+1.60%)
Apr 27, 2020	174.86	177.93	174.77	176.75	851,742	+2.61(+1.50%)
Apr 24, 2020	174.27	174.70	170.99	174.13	1,180,969	+0.39(+0.22%)
Apr 23, 2020	177.43	178.16	173.08	173.75	1,449,341	-2.14(-1.21%)
Apr 22, 2020	176.32	178.48	175.09	175.88	1,003,711	+3.65(+2.12%)
Apr 21, 2020	176.35	178.51	170.67	172.23	1,342,556	-6.48(-3.62%)
Apr 20, 2020	183.73	185.81	178.53	178.71	1,232,002	-7.94(-4.26%)
Apr 17, 2020	185.64	187.23	184.19	186.65	1,787,263	+4.84(+2.66%)
Apr 16, 2020	179.05	182.19	178.10	181.81	1,690,603	+2.95(+1.65%)
Apr 15, 2020	182.03	182.03	174.97	178.86	1,431,054	-1.84(-1.02%)
Apr 14, 2020	176.72	181.48	175.63	180.69	1,340,533	+7.96(+4.61%)
Apr 13, 2020	174.67	174.97	169.71	172.73	889,199	-2.27(-1.29%)
Apr 09, 2020	170.94	178.16	170.63	175.00	2,042,492	+5.13(+3.02%)
Apr 08, 2020	166.01	173.06	164.68	169.87	1,401,921	+4.86(+2.95%)
Apr 07, 2020	174.85	174.86	163.88	165.01	2,751,184	-3.76(-2.23%)
Apr 06, 2020	171.48	171.71	166.57	168.77	2,091,857	+5.04(+3.08%)
Apr 03, 2020	168.24	169.46	162.67	163.72	1,521,893	-4.60(-2.74%)
Apr 02, 2020	161.55	168.73	160.71	168.33	2,069,830	+5.82(+3.58%)
Apr 01, 2020	157.75	163.18	156.14	162.50	1,633,938	-2.71(-1.64%)
Mar 31, 2020	165.86	168.36	162.36	165.21	3,017,216	-1.69(-1.01%)
Mar 30, 2020	171.44	171.97	164.40	166.90	2,098,696	-2.79(-1.64%)
Mar 27, 2020	168.44	174.76	163.69	169.68	2,358,341	-5.05(-2.89%)
Mar 26, 2020	161.13	175.36	160.36	174.73	2,519,485	+15.63(+9.82%)
Mar 25, 2020	147.43	164.89	146.75	159.10	1,935,959	+10.45(+7.03%)
Mar 24, 2020	140.77	149.10	140.29	148.65	1,978,160	+10.87(+7.89%)
Mar 23, 2020	140.36	141.75	130.25	137.78	2,511,327	-3.50(-2.48%)
Mar 20, 2020	147.19	147.19	138.32	141.29	2,926,911	-5.59(-3.81%)
Mar 19, 2020	152.57	153.51	140.75	146.88	2,734,016	-7.20(-4.67%)
Mar 18, 2020	142.11	160.60	139.57	154.08	3,055,086	-0.88(-0.57%)
Mar 17, 2020	142.46	156.55	138.87	154.96	2,322,837	+15.34(+10.98%)
Mar 16, 2020	142.17	152.69	136.86	139.63	2,171,876	-23.30(-14.30%)
Mar 13, 2020	162.35	163.85	150.86	162.92	2,493,751	+10.65(+6.99%)
Mar 12, 2020	161.26	166.52	150.53	152.28	3,371,799	-19.71(-11.46%)
Mar 11, 2020	174.21	176.74	168.33	171.99	2,544,758	-7.09(-3.96%)
Mar 10, 2020	176.68	179.24	170.12	179.07	2,000,066	+8.71(+5.11%)
Mar 09, 2020	170.53	176.21	166.18	170.36	2,101,384	-12.19(-6.68%)
Mar 06, 2020	178.05	184.07	175.68	182.55	1,768,860	-0.58(-0.32%)
Mar 05, 2020	190.51	190.71	181.70	183.13	1,928,649	-10.11(-5.23%)
Mar 04, 2020	184.76	193.57	182.88	193.24	1,836,994	+11.83(+6.52%)
Mar 03, 2020	186.15	191.29	180.68	181.41	1,941,315	-3.08(-1.67%)
Mar 02, 2020	180.70	185.34	177.78	184.49	2,456,472	+3.94(+2.19%)
Feb 28, 2020	178.52	180.89	174.04	180.54	3,283,196	-3.84(-2.08%)
Feb 27, 2020	190.39	191.76	183.90	184.39	2,534,784	-7.65(-3.98%)
Feb 26, 2020	191.58	196.99	191.54	192.04	2,454,020	+0.51(+0.27%)
Feb 25, 2020	200.26	201.59	190.74	191.53	2,088,896	-8.49(-4.25%)
Feb 24, 2020	199.21	201.56	197.98	200.02	1,298,340	-3.41(-1.68%)
Feb 21, 2020	203.61	204.74	202.30	203.43	1,312,818	-0.91(-0.45%)
Feb 20, 2020	206.75	207.47	202.24	204.35	1,048,843	-1.99(-0.96%)
Feb 19, 2020	208.74	209.74	205.91	206.34	1,588,365	-2.51(-1.20%)
Feb 18, 2020	208.18	209.88	206.87	208.85	999,139	+0.16(+0.08%)
Feb 14, 2020	207.41	209.52	206.79	208.68	1,289,162	+1.41(+0.68%)
Feb 13, 2020	209.27	210.90	207.23	207.28	1,300,985	-2.77(-1.32%)
Feb 12, 2020	208.63	210.22	205.22	210.04	1,570,006	+1.86(+0.89%)
Feb 11, 2020	209.34	209.50	207.11	208.18	1,405,964	-1.46(-0.70%)
Feb 10, 2020	209.89	210.91	207.48	209.64	1,153,428	-0.24(-0.11%)
Feb 07, 2020	207.47	210.54	206.35	209.88	1,346,879	+3.54(+1.72%)
Feb 06, 2020	204.21	207.79	203.59	206.34	1,597,307	+2.29(+1.12%)
Feb 05, 2020	205.09	206.25	202.62	204.04	1,441,756	-0.25(-0.12%)
Feb 04, 2020	205.77	208.64	202.97	204.29	1,974,253	+2.60(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.