Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 41.00 | 41.00 | 38.50 | 39.70 | 2,750 | -0.84(-2.06%) |
Jan 30, 2018 | 40.07 | 40.54 | 40.07 | 40.54 | 2,660 | +1.63(+4.18%) |
Jan 29, 2018 | 38.91 | 38.91 | 38.91 | 38.91 | 211 | -0.60(-1.52%) |
Jan 26, 2018 | 39.51 | 39.51 | 39.51 | 39.51 | 329 | +0.24(+0.60%) |
Jan 25, 2018 | 39.61 | 39.61 | 38.93 | 39.28 | 1,953 | +0.08(+0.21%) |
Jan 23, 2018 | 39.19 | 39.19 | 39.19 | 43 | -0.28(-0.71%) | |
Jan 22, 2018 | 38.08 | 39.48 | 38.08 | 39.48 | 549 | +1.34(+3.51%) |
Jan 18, 2018 | 38.14 | 38.14 | 38.14 | 0 | -0.05(-0.14%) | |
Jan 17, 2018 | 38.19 | 38.19 | 38.19 | 38.19 | 135 | -0.11(-0.29%) |
Jan 16, 2018 | 38.33 | 38.33 | 38.30 | 38.30 | 525 | -1.04(-2.65%) |
Jan 12, 2018 | 39.34 | 39.34 | 39.34 | 0 | +0.93(+2.42%) | |
Jan 11, 2018 | 38.25 | 38.43 | 38.25 | 38.41 | 757 | -0.25(-0.64%) |
Jan 09, 2018 | 38.66 | 38.66 | 38.66 | 56 | -0.21(-0.55%) | |
Jan 08, 2018 | 38.88 | 38.88 | 38.88 | 38.88 | 299 | +0.13(+0.33%) |
Jan 05, 2018 | 38.75 | 38.75 | 38.75 | 38.75 | 272 | -0.17(-0.44%) |
Jan 04, 2018 | 38.94 | 38.94 | 38.86 | 38.92 | 332 | -0.14(-0.35%) |
Jan 02, 2018 | 39.06 | 39.06 | 39.06 | 34 | -0.23(-0.58%) | |
Dec 29, 2017 | 39.28 | 39.28 | 39.28 | 0 | -0.39(-0.99%) | |
Dec 28, 2017 | 39.53 | 39.68 | 39.53 | 39.68 | 380 | +0.19(+0.48%) |
Dec 27, 2017 | 39.66 | 39.66 | 39.43 | 39.48 | 758 | +0.18(+0.46%) |
Dec 22, 2017 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.01%) | |
Dec 21, 2017 | 39.44 | 39.47 | 39.15 | 39.30 | 24,135 | +0.40(+1.03%) |
Dec 20, 2017 | 38.88 | 38.97 | 38.88 | 38.90 | 4,862 | +0.11(+0.27%) |
Dec 19, 2017 | 39.43 | 39.43 | 38.79 | 38.79 | 2,514 | -0.53(-1.36%) |
Dec 18, 2017 | 39.39 | 39.55 | 39.33 | 39.33 | 1,438 | +0.69(+1.78%) |
Dec 15, 2017 | 38.64 | 38.64 | 38.64 | 38.64 | 191 | -0.25(-0.65%) |
Dec 14, 2017 | 39.90 | 39.90 | 38.36 | 38.89 | 1,354 | -0.94(-2.36%) |
Dec 13, 2017 | 39.84 | 39.84 | 39.81 | 39.83 | 1,590 | +2.52(+6.76%) |
Dec 11, 2017 | 37.31 | 37.31 | 37.31 | 197 | +0.00(+0.00%) | |
Dec 08, 2017 | 36.38 | 37.31 | 36.38 | 37.31 | 480 | +0.77(+2.10%) |
Dec 07, 2017 | 36.54 | 36.54 | 36.54 | 36.54 | 466 | -0.77(-2.06%) |
Dec 06, 2017 | 37.74 | 37.76 | 37.31 | 37.31 | 1,377 | -1.66(-4.25%) |
Dec 05, 2017 | 39.32 | 39.46 | 38.96 | 38.96 | 1,446 | -1.33(-3.30%) |
Dec 04, 2017 | 40.81 | 40.29 | 40.29 | 9,049 | -0.52(-1.26%) | |
Dec 01, 2017 | 40.88 | 40.88 | 40.70 | 40.81 | 519 | +0.19(+0.47%) |
Nov 30, 2017 | 40.25 | 41.32 | 40.25 | 40.62 | 4,534 | +0.73(+1.84%) |
Nov 29, 2017 | 39.10 | 40.66 | 39.07 | 39.89 | 27,642 | +0.98(+2.51%) |
Nov 28, 2017 | 38.60 | 38.91 | 38.60 | 38.91 | 1,062 | +0.61(+1.58%) |
Nov 27, 2017 | 38.30 | 38.30 | 38.30 | 38.30 | 222 | +0.84(+2.24%) |
Nov 24, 2017 | 37.31 | 37.47 | 37.31 | 37.47 | 331 | -0.69(-1.82%) |
Nov 22, 2017 | 36.95 | 38.16 | 36.95 | 38.16 | 3,955 | +1.30(+3.53%) |
Nov 21, 2017 | 36.59 | 36.86 | 36.51 | 36.86 | 6,350 | +0.62(+1.72%) |
Nov 20, 2017 | 36.23 | 36.23 | 36.23 | 36.23 | 137 | +0.90(+2.53%) |
Nov 16, 2017 | 35.34 | 35.34 | 35.34 | 90 | +0.88(+2.55%) | |
Nov 15, 2017 | 34.26 | 34.46 | 34.23 | 34.46 | 58,429 | +0.37(+1.09%) |
Nov 14, 2017 | 33.40 | 34.09 | 33.40 | 34.09 | 278 | -0.31(-0.89%) |
Nov 13, 2017 | 34.32 | 34.39 | 34.32 | 34.39 | 599 | -0.62(-1.76%) |
Nov 10, 2017 | 35.08 | 35.08 | 35.01 | 35.01 | 865 | +0.49(+1.41%) |
Nov 09, 2017 | 34.28 | 34.54 | 34.28 | 34.52 | 476 | -0.21(-0.60%) |
Nov 08, 2017 | 34.73 | 34.73 | 34.73 | 34.73 | 281 | -0.65(-1.82%) |
Nov 07, 2017 | 35.23 | 35.38 | 35.22 | 35.38 | 572 | +0.16(+0.46%) |
Nov 06, 2017 | 35.00 | 35.22 | 35.00 | 35.22 | 582 | -1.35(-3.69%) |
Nov 03, 2017 | 36.59 | 36.59 | 36.57 | 36.57 | 960 | -2.10(-5.43%) |
Nov 02, 2017 | 39.22 | 39.22 | 38.48 | 38.67 | 707 | -2.04(-5.01%) |
Nov 01, 2017 | 40.81 | 40.81 | 40.70 | 40.70 | 320 | +0.45(+1.13%) |
Oct 31, 2017 | 40.00 | 40.25 | 40.00 | 40.25 | 222 | +0.45(+1.14%) |
Oct 30, 2017 | 39.80 | 39.80 | 39.80 | 39.80 | 114 | -1.72(-4.14%) |
Oct 27, 2017 | 41.48 | 41.51 | 41.48 | 41.51 | 3,981 | -0.78(-1.84%) |
Oct 20, 2017 | 42.29 | 42.29 | 42.29 | 93 | -0.10(-0.23%) | |
Oct 17, 2017 | 42.39 | 42.39 | 42.39 | 0 | -1.91(-4.31%) | |
Oct 11, 2017 | 44.30 | 44.30 | 44.30 | 15 | -0.43(-0.95%) | |
Oct 10, 2017 | 44.59 | 44.73 | 44.59 | 44.73 | 409 | +0.60(+1.35%) |
Oct 09, 2017 | 43.87 | 44.36 | 43.87 | 44.13 | 1,922 | +0.29(+0.67%) |
Oct 06, 2017 | 43.84 | 43.84 | 43.84 | 43.84 | 165 | -1.02(-2.27%) |
Oct 05, 2017 | 46.12 | 46.12 | 44.86 | 44.86 | 3,376 | -0.73(-1.61%) |
Oct 04, 2017 | 45.22 | 46.01 | 45.22 | 45.59 | 1,500 | +2.09(+4.79%) |
Oct 03, 2017 | 43.36 | 43.51 | 43.36 | 43.51 | 5,536 | +0.95(+2.23%) |
Oct 02, 2017 | 42.56 | 42.56 | 42.56 | 42.56 | 398 | +0.87(+2.08%) |
Sep 29, 2017 | 41.69 | 41.69 | 41.69 | 41.69 | 917 | -0.67(-1.59%) |
Sep 28, 2017 | 42.37 | 42.37 | 42.37 | 42.37 | 222 | -0.29(-0.68%) |
Sep 27, 2017 | 41.96 | 42.66 | 41.96 | 42.66 | 783 | +0.40(+0.94%) |
Sep 26, 2017 | 42.26 | 42.26 | 42.26 | 42.26 | 560 | -0.13(-0.30%) |
Sep 25, 2017 | 42.39 | 42.39 | 42.39 | 42.39 | 342 | +1.61(+3.96%) |
Sep 20, 2017 | 40.78 | 83 | -0.36(-0.87%) | |||
Sep 19, 2017 | 41.46 | 41.68 | 40.70 | 41.13 | 4,691 | +1.35(+3.39%) |
Sep 18, 2017 | 40.65 | 40.65 | 39.79 | 39.79 | 778 | -0.85(-2.10%) |
Sep 15, 2017 | 40.47 | 40.64 | 40.47 | 40.64 | 313 | +0.60(+1.51%) |
Sep 14, 2017 | 39.98 | 40.03 | 39.98 | 40.03 | 549 | -0.51(-1.26%) |
Sep 12, 2017 | 40.54 | 149 | +0.91(+2.29%) | |||
Sep 11, 2017 | 40.11 | 40.32 | 39.51 | 39.64 | 2,477 | -0.38(-0.95%) |
Sep 08, 2017 | 40.34 | 40.80 | 40.02 | 40.02 | 2,913 | -1.00(-2.43%) |
Sep 07, 2017 | 43.39 | 43.39 | 41.01 | 41.01 | 2,715 | -4.41(-9.70%) |
Sep 05, 2017 | 45.42 | 45.42 | 45.42 | 0 | -0.17(-0.38%) | |
Sep 01, 2017 | 45.11 | 45.59 | 45.11 | 45.59 | 365 | +0.37(+0.82%) |
Aug 31, 2017 | 45.56 | 45.56 | 45.22 | 45.22 | 536 | +0.33(+0.74%) |
Aug 30, 2017 | 45.05 | 45.05 | 44.89 | 44.89 | 224 | -0.05(-0.12%) |
Aug 29, 2017 | 44.94 | 44.94 | 44.94 | 44.94 | 111 | -0.11(-0.24%) |
Aug 28, 2017 | 45.05 | 45.05 | 45.05 | 45.05 | 189 | +0.13(+0.30%) |
Aug 24, 2017 | 44.92 | 133 | +1.35(+3.11%) | |||
Aug 22, 2017 | 43.56 | 112 | -0.66(-1.50%) | |||
Aug 17, 2017 | 44.23 | 122 | -1.50(-3.28%) | |||
Aug 16, 2017 | 45.73 | 45.73 | 45.73 | 45.73 | 445 | -1.20(-2.55%) |
Aug 15, 2017 | 46.92 | 46.92 | 46.92 | 46.92 | 1,461 | -0.01(-0.02%) |
Aug 14, 2017 | 45.86 | 46.93 | 45.86 | 46.93 | 1,552 | +1.24(+2.71%) |
Aug 11, 2017 | 45.63 | 45.70 | 45.63 | 45.70 | 371 | +0.05(+0.11%) |
Aug 10, 2017 | 45.78 | 45.97 | 45.34 | 45.65 | 1,040 | -0.74(-1.59%) |
Aug 09, 2017 | 45.85 | 46.57 | 45.09 | 46.38 | 5,858 | -0.76(-1.60%) |
Aug 08, 2017 | 47.86 | 47.86 | 47.14 | 47.14 | 481 | +0.03(+0.06%) |
Aug 07, 2017 | 47.26 | 47.26 | 47.11 | 47.11 | 651 | -0.13(-0.27%) |
Aug 04, 2017 | 45.86 | 47.24 | 45.86 | 47.24 | 1,973 | +1.43(+3.12%) |
Aug 03, 2017 | 45.83 | 45.83 | 45.44 | 45.81 | 544 | -0.05(-0.12%) |
Aug 01, 2017 | 45.86 | 44 | +0.31(+0.67%) | |||
Jul 31, 2017 | 45.55 | 45.55 | 45.55 | 45.55 | 232 | -0.06(-0.12%) |
Jul 28, 2017 | 45.62 | 45.62 | 45.61 | 45.61 | 521 | -1.24(-2.65%) |
Jul 27, 2017 | 45.86 | 46.85 | 45.86 | 46.85 | 1,690 | +1.07(+2.34%) |
Jul 26, 2017 | 46.86 | 46.86 | 45.78 | 45.78 | 806 | +0.49(+1.09%) |
Jul 25, 2017 | 45.29 | 45.29 | 45.29 | 45.29 | 240 | +0.98(+2.21%) |
Jul 24, 2017 | 44.91 | 44.91 | 44.27 | 44.31 | 4,784 | -0.85(-1.87%) |
Jul 20, 2017 | 45.15 | 45 | +1.46(+3.33%) | |||
Jul 19, 2017 | 43.36 | 43.69 | 43.36 | 43.69 | 1,209 | +0.32(+0.75%) |
Jul 18, 2017 | 43.49 | 43.64 | 43.24 | 43.37 | 1,758 | -0.55(-1.25%) |
Jul 17, 2017 | 43.81 | 44.06 | 43.78 | 43.92 | 4,701 | +0.12(+0.27%) |
Jul 14, 2017 | 42.51 | 43.80 | 42.51 | 43.80 | 4,173 | +0.99(+2.31%) |
Jul 13, 2017 | 43.13 | 43.15 | 42.39 | 42.81 | 4,390 | -0.41(-0.95%) |
Jul 12, 2017 | 43.79 | 43.79 | 43.13 | 43.22 | 810 | -0.59(-1.34%) |
Jul 11, 2017 | 43.08 | 44.07 | 43.08 | 43.81 | 2,757 | +0.13(+0.29%) |
Jul 10, 2017 | 44.33 | 44.77 | 43.39 | 43.69 | 8,054 | -0.71(-1.60%) |
Jul 07, 2017 | 44.21 | 44.48 | 44.08 | 44.40 | 4,208 | -1.76(-3.81%) |
Jul 05, 2017 | 46.15 | 46.15 | 46.15 | 0 | -1.06(-2.24%) | |
Jul 03, 2017 | 47.21 | 47.21 | 47.21 | 47.21 | 90 | +0.00(+0.00%) |
Jun 29, 2017 | 47.21 | 90 | -0.42(-0.89%) | |||
Jun 28, 2017 | 47.42 | 47.63 | 47.42 | 47.63 | 898 | +0.58(+1.24%) |
Jun 26, 2017 | 47.05 | 1 | +0.51(+1.10%) | |||
Jun 23, 2017 | 46.13 | 46.54 | 46.13 | 46.54 | 552 | +0.27(+0.58%) |
Jun 22, 2017 | 46.27 | 46.27 | 46.27 | 46.27 | 194 | -0.79(-1.67%) |
Jun 20, 2017 | 47.05 | 13 | -2.11(-4.30%) | |||
Jun 19, 2017 | 49.17 | 49.17 | 49.17 | 49.17 | 253 | -0.54(-1.08%) |
Jun 16, 2017 | 49.58 | 49.70 | 49.58 | 49.70 | 242 | -0.85(-1.67%) |
Jun 14, 2017 | 50.55 | 50.55 | 50.55 | 0 | -0.10(-0.20%) | |
Jun 13, 2017 | 50.65 | 50.65 | 50.65 | 50.65 | 1,124 | +0.47(+0.94%) |
Jun 09, 2017 | 50.17 | 17 | +0.24(+0.49%) | |||
Jun 08, 2017 | 49.17 | 50.02 | 49.17 | 49.93 | 1,930 | -0.08(-0.16%) |
Jun 06, 2017 | 50.01 | 144 | +0.38(+0.77%) | |||
Jun 05, 2017 | 49.53 | 49.63 | 49.53 | 49.63 | 630 | +1.53(+3.17%) |
Jun 02, 2017 | 48.10 | 48.10 | 48.10 | 48.10 | 630 | -0.75(-1.53%) |
Jun 01, 2017 | 48.21 | 49.37 | 48.21 | 48.85 | 1,434 | +1.61(+3.41%) |
May 31, 2017 | 47.24 | 47.24 | 47.24 | 47.24 | 499 | +0.18(+0.38%) |
May 30, 2017 | 47.06 | 47.06 | 47.06 | 47.06 | 731 | -0.73(-1.53%) |
May 26, 2017 | 47.82 | 47.85 | 47.79 | 47.79 | 835 | +0.76(+1.62%) |
May 25, 2017 | 46.96 | 47.03 | 46.96 | 47.03 | 1,131 | +0.56(+1.21%) |
May 24, 2017 | 46.47 | 46.47 | 46.47 | 46.47 | 200 | -0.85(-1.80%) |
May 23, 2017 | 46.84 | 47.74 | 46.84 | 47.32 | 1,012 | +0.48(+1.04%) |
May 22, 2017 | 46.94 | 47.09 | 46.81 | 46.84 | 1,991 | +0.15(+0.32%) |
May 19, 2017 | 45.80 | 46.69 | 45.80 | 46.69 | 596 | +1.74(+3.86%) |
May 18, 2017 | 44.80 | 44.95 | 44.80 | 44.95 | 329 | -0.43(-0.95%) |
May 17, 2017 | 45.38 | 45.38 | 45.38 | 45.38 | 121 | -0.78(-1.69%) |
May 16, 2017 | 45.68 | 46.43 | 45.68 | 46.16 | 3,129 | -0.13(-0.27%) |
May 12, 2017 | 46.29 | 71 | -0.64(-1.36%) | |||
May 10, 2017 | 46.93 | 66 | -0.19(-0.41%) | |||
May 09, 2017 | 47.57 | 47.57 | 46.70 | 47.12 | 1,180 | +0.42(+0.90%) |
May 08, 2017 | 48.85 | 48.85 | 46.69 | 46.70 | 1,394 | -0.14(-0.31%) |
May 05, 2017 | 45.86 | 47.00 | 45.86 | 46.85 | 10,177 | +1.34(+2.94%) |
May 04, 2017 | 44.91 | 45.51 | 44.91 | 45.51 | 466 | -2.96(-6.11%) |
May 03, 2017 | 48.47 | 48.47 | 48.47 | 48.47 | 161 | -2.83(-5.52%) |
May 02, 2017 | 50.90 | 51.30 | 50.83 | 51.30 | 544 | +0.04(+0.08%) |
May 01, 2017 | 51.26 | 51.26 | 51.26 | 51.26 | 373 | +0.08(+0.16%) |
Apr 28, 2017 | 51.69 | 51.93 | 51.18 | 51.18 | 2,481 | -1.52(-2.88%) |
Apr 27, 2017 | 53.62 | 53.62 | 52.70 | 52.70 | 1,485 | -0.51(-0.96%) |
Apr 26, 2017 | 52.72 | 53.26 | 52.72 | 53.21 | 756 | +0.93(+1.78%) |
Apr 25, 2017 | 51.99 | 53.02 | 51.99 | 52.28 | 2,622 | +1.37(+2.69%) |
Apr 24, 2017 | 50.91 | 50.91 | 50.91 | 50.91 | 296 | -1.27(-2.43%) |
Apr 20, 2017 | 52.18 | 200 | +0.33(+0.64%) | |||
Apr 19, 2017 | 50.47 | 51.86 | 50.47 | 51.85 | 2,287 | +1.37(+2.72%) |
Apr 18, 2017 | 50.47 | 50.47 | 50.47 | 50.47 | 223 | -0.63(-1.23%) |
Apr 17, 2017 | 49.93 | 51.11 | 49.93 | 51.10 | 5,508 | +0.61(+1.21%) |
Apr 12, 2017 | 50.49 | 298 | +0.31(+0.61%) | |||
Apr 10, 2017 | 50.19 | 321 | +0.79(+1.60%) | |||
Apr 07, 2017 | 48.15 | 49.40 | 48.15 | 49.40 | 3,224 | +1.17(+2.42%) |
Apr 06, 2017 | 48.23 | 48.23 | 48.23 | 48.23 | 519 | -0.99(-2.01%) |
Apr 05, 2017 | 48.72 | 49.22 | 48.72 | 49.22 | 3,051 | +0.72(+1.48%) |
Apr 04, 2017 | 48.58 | 48.61 | 47.81 | 48.50 | 13,268 | +2.76(+6.04%) |
Apr 03, 2017 | 47.25 | 47.25 | 45.60 | 45.73 | 2,420 | -1.45(-3.08%) |
Mar 31, 2017 | 47.01 | 47.19 | 47.01 | 47.19 | 708 | +0.71(+1.53%) |
Mar 30, 2017 | 46.51 | 46.64 | 46.48 | 46.48 | 1,340 | +0.60(+1.31%) |
Mar 29, 2017 | 44.60 | 45.99 | 44.60 | 45.88 | 3,834 | +1.21(+2.71%) |
Mar 28, 2017 | 43.56 | 45.17 | 43.56 | 44.66 | 1,950 | -0.38(-0.84%) |
Mar 27, 2017 | 44.65 | 45.27 | 44.30 | 45.04 | 2,275 | -0.67(-1.47%) |
Mar 24, 2017 | 45.43 | 46.40 | 45.43 | 45.71 | 3,014 | -0.52(-1.13%) |
Mar 23, 2017 | 45.52 | 46.27 | 45.52 | 46.24 | 2,202 | +0.18(+0.40%) |
Mar 22, 2017 | 46.06 | 46.06 | 46.06 | 46.06 | 280 | -1.76(-3.67%) |
Mar 21, 2017 | 47.54 | 47.81 | 47.54 | 47.81 | 399 | -0.63(-1.30%) |
Mar 20, 2017 | 47.71 | 48.44 | 47.71 | 48.44 | 2,233 | +0.36(+0.75%) |
Mar 17, 2017 | 48.10 | 48.12 | 48.06 | 48.08 | 770 | +0.40(+0.84%) |
Mar 16, 2017 | 47.87 | 47.87 | 47.31 | 47.68 | 920 | +0.32(+0.69%) |
Mar 15, 2017 | 45.80 | 47.36 | 45.80 | 47.36 | 3,042 | +1.58(+3.44%) |
Mar 14, 2017 | 46.11 | 46.18 | 45.68 | 45.78 | 1,427 | -1.51(-3.20%) |
Mar 13, 2017 | 45.49 | 47.29 | 45.49 | 47.29 | 6,268 | +1.51(+3.30%) |
Mar 10, 2017 | 45.24 | 46.02 | 45.19 | 45.78 | 9,695 | +0.46(+1.03%) |
Mar 09, 2017 | 44.19 | 45.76 | 44.19 | 45.32 | 5,431 | +0.63(+1.40%) |
Mar 08, 2017 | 44.68 | 45.60 | 44.62 | 44.69 | 11,213 | -0.16(-0.36%) |
Mar 07, 2017 | 45.52 | 46.30 | 44.75 | 44.85 | 16,775 | -1.55(-3.35%) |
Mar 06, 2017 | 46.92 | 47.18 | 46.26 | 46.41 | 19,126 | -1.15(-2.42%) |
Mar 03, 2017 | 48.54 | 48.54 | 46.40 | 47.56 | 74,937 | -2.09(-4.21%) |
Mar 02, 2017 | 50.63 | 50.63 | 49.65 | 49.65 | 1,510 | -0.93(-1.83%) |
Mar 01, 2017 | 49.04 | 50.58 | 48.74 | 50.58 | 3,096 | +2.17(+4.48%) |
Feb 28, 2017 | 50.95 | 50.95 | 48.16 | 48.41 | 17,019 | -2.56(-5.02%) |
Feb 27, 2017 | 50.03 | 50.97 | 50.03 | 50.97 | 2,501 | +0.23(+0.46%) |
Feb 24, 2017 | 51.86 | 51.86 | 50.73 | 50.74 | 1,423 | -1.10(-2.12%) |
Feb 23, 2017 | 53.88 | 53.88 | 51.83 | 51.83 | 2,730 | -1.39(-2.60%) |
Feb 22, 2017 | 51.72 | 53.57 | 51.72 | 53.22 | 3,067 | +0.96(+1.84%) |
Feb 21, 2017 | 51.49 | 52.73 | 51.49 | 52.25 | 6,641 | +0.77(+1.49%) |
Feb 17, 2017 | 51.49 | 51.49 | 51.49 | 0 | +0.55(+1.07%) | |
Feb 16, 2017 | 49.78 | 50.94 | 49.78 | 50.94 | 3,478 | +0.62(+1.23%) |
Feb 15, 2017 | 49.72 | 50.73 | 49.72 | 50.32 | 4,587 | -0.26(-0.52%) |
Feb 14, 2017 | 51.54 | 51.70 | 50.58 | 50.58 | 3,008 | -0.71(-1.38%) |
Feb 13, 2017 | 51.06 | 51.99 | 49.85 | 51.29 | 13,210 | -0.11(-0.21%) |
Feb 10, 2017 | 53.17 | 53.17 | 50.95 | 51.40 | 4,662 | +0.38(+0.74%) |
Feb 09, 2017 | 49.29 | 51.20 | 49.15 | 51.02 | 8,927 | +0.62(+1.24%) |
Feb 08, 2017 | 49.39 | 50.40 | 49.17 | 50.40 | 8,279 | +0.17(+0.34%) |
Feb 07, 2017 | 50.72 | 50.76 | 49.95 | 50.22 | 7,635 | -1.03(-2.01%) |
Feb 06, 2017 | 52.73 | 52.73 | 50.65 | 51.25 | 9,627 | -1.40(-2.66%) |
Feb 03, 2017 | 52.85 | 53.17 | 51.93 | 52.65 | 4,253 | +1.04(+2.02%) |
Feb 02, 2017 | 51.87 | 52.10 | 50.81 | 51.61 | 15,204 | -0.90(-1.71%) |