Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.38	13.49	13.26	13.33	5,749,767	-0.08(-0.60%)
Jan 29, 2004	13.57	13.73	13.25	13.41	5,498,013	-0.11(-0.79%)
Jan 28, 2004	13.87	13.87	13.38	13.52	9,156,477	-0.44(-3.13%)
Jan 27, 2004	13.92	14.04	13.88	13.96	6,563,009	+0.09(+0.64%)
Jan 26, 2004	13.91	14.00	13.67	13.87	5,135,575	-0.14(-1.02%)
Jan 23, 2004	13.95	14.01	13.66	14.01	8,133,533	+0.20(+1.42%)
Jan 22, 2004	13.71	14.00	13.60	13.81	9,617,485	+0.35(+2.58%)
Jan 21, 2004	13.48	13.57	13.20	13.47	8,543,294	-0.03(-0.20%)
Jan 20, 2004	13.82	13.87	13.43	13.49	5,525,823	-0.39(-2.83%)
Jan 16, 2004	13.89	13.94	13.82	13.88	3,700,068	+0.07(+0.52%)
Jan 15, 2004	13.80	13.92	13.71	13.81	3,628,410	+0.00(+0.00%)
Jan 14, 2004	13.70	13.94	13.65	13.81	4,665,932	+0.12(+0.91%)
Jan 13, 2004	13.65	13.71	13.60	13.69	3,726,308	+0.03(+0.20%)
Jan 12, 2004	13.73	13.88	13.55	13.66	3,512,457	+0.04(+0.26%)
Jan 09, 2004	14.19	14.20	13.61	13.63	9,162,420	-0.69(-4.80%)
Jan 08, 2004	14.76	14.76	14.27	14.31	5,053,713	-0.45(-3.08%)
Jan 07, 2004	14.49	14.80	14.46	14.77	5,493,975	+0.29(+1.97%)
Jan 06, 2004	14.18	14.49	14.18	14.48	5,861,347	+0.22(+1.56%)
Jan 05, 2004	14.21	14.26	14.12	14.26	5,005,941	+0.04(+0.31%)
Jan 02, 2004	14.46	14.62	14.12	14.21	2,604,009	-0.18(-1.24%)
Dec 31, 2003	14.28	14.44	14.28	14.39	2,086,369	+0.07(+0.50%)
Dec 30, 2003	14.18	14.32	14.16	14.32	1,992,620	+0.04(+0.25%)
Dec 29, 2003	14.18	14.31	14.05	14.29	2,390,381	+0.15(+1.07%)
Dec 26, 2003	14.09	14.21	14.06	14.13	843,967	+0.02(+0.13%)
Dec 24, 2003	14.27	14.43	14.12	14.12	1,160,315	-0.26(-1.80%)
Dec 23, 2003	14.41	14.49	14.30	14.37	3,022,292	-0.04(-0.31%)
Dec 22, 2003	14.22	14.45	13.96	14.42	2,709,084	+0.19(+1.32%)
Dec 19, 2003	14.46	14.46	14.18	14.23	2,809,786	-0.15(-1.05%)
Dec 18, 2003	14.17	14.43	14.04	14.38	2,963,867	+0.21(+1.45%)
Dec 17, 2003	14.06	14.19	14.04	14.18	2,643,370	+0.05(+0.38%)
Dec 16, 2003	13.96	14.18	13.64	14.13	4,530,578	+0.10(+0.70%)
Dec 15, 2003	14.17	14.54	14.00	14.03	3,016,348	-0.14(-1.01%)
Dec 12, 2003	14.27	14.37	14.16	14.17	3,613,720	-0.10(-0.69%)
Dec 11, 2003	14.02	14.36	14.02	14.27	3,734,719	+0.27(+1.91%)
Dec 10, 2003	14.00	14.43	13.96	14.00	4,502,319	+0.00(+0.00%)
Dec 09, 2003	14.22	14.25	13.97	14.00	5,445,307	-0.11(-0.76%)
Dec 08, 2003	14.00	14.21	13.88	14.11	6,491,912	+0.21(+1.48%)
Dec 05, 2003	14.27	14.71	13.87	13.90	9,967,811	-0.90(-6.08%)
Dec 04, 2003	15.83	15.85	14.61	14.80	12,289,676	-1.09(-6.85%)
Dec 03, 2003	15.97	16.27	15.86	15.89	2,223,517	-0.10(-0.61%)
Dec 02, 2003	16.54	16.56	15.88	15.99	3,694,124	-0.45(-2.77%)
Dec 01, 2003	16.16	16.49	16.05	16.44	2,507,792	+0.41(+2.56%)
Nov 28, 2003	16.06	16.18	16.02	16.03	923,475	-0.07(-0.44%)
Nov 26, 2003	16.14	16.18	15.64	16.10	2,228,899	+0.12(+0.78%)
Nov 25, 2003	15.96	16.14	15.92	15.98	2,138,627	-0.14(-0.89%)
Nov 24, 2003	15.68	16.14	15.63	16.12	3,589,946	+0.61(+3.91%)
Nov 21, 2003	15.59	15.71	15.38	15.52	2,235,404	+0.05(+0.35%)
Nov 20, 2003	15.25	15.53	15.19	15.46	4,128,892	-0.03(-0.17%)
Nov 19, 2003	15.69	15.69	15.28	15.49	4,021,462	-0.13(-0.86%)
Nov 18, 2003	16.19	16.22	15.61	15.62	3,702,647	-0.54(-3.36%)
Nov 17, 2003	16.17	16.68	15.97	16.17	2,421,893	-0.50(-3.00%)
Nov 14, 2003	16.68	16.82	16.54	16.67	2,044,653	-0.13(-0.80%)
Nov 13, 2003	16.79	16.87	16.52	16.80	1,859,958	+0.02(+0.11%)
Nov 12, 2003	16.40	16.90	16.40	16.78	3,493,169	+0.37(+2.23%)
Nov 11, 2003	16.49	16.52	16.36	16.42	1,739,744	-0.18(-1.08%)
Nov 10, 2003	16.61	16.76	16.29	16.60	3,370,263	-0.12(-0.69%)
Nov 07, 2003	16.73	16.80	16.60	16.71	1,874,200	-0.03(-0.16%)
Nov 06, 2003	16.52	16.76	16.42	16.74	1,917,934	+0.17(+1.02%)
Nov 05, 2003	16.84	16.63	16.43	16.57	2,133,244	-0.02(-0.11%)
Nov 04, 2003	16.84	16.83	16.54	16.59	1,655,526	-0.26(-1.54%)
Nov 03, 2003	17.17	17.24	16.75	16.84	2,164,085	-0.45(-2.63%)
Oct 31, 2003	17.21	17.30	17.09	17.30	2,305,491	+0.09(+0.52%)
Oct 30, 2003	17.12	17.26	16.94	17.21	1,377,867	+0.12(+0.73%)
Oct 29, 2003	16.99	17.11	16.90	17.09	1,933,298	-0.04(-0.26%)
Oct 28, 2003	16.80	16.87	16.80	17.13	3,173,457	+0.34(+2.02%)
Oct 27, 2003	16.51	16.87	16.51	16.79	1,893,936	+0.29(+1.78%)
Oct 24, 2003	16.59	16.59	16.33	16.50	1,906,720	-0.21(-1.28%)
Oct 23, 2003	16.90	16.98	16.60	16.71	2,705,383	-0.23(-1.37%)
Oct 22, 2003	16.99	17.12	16.84	16.94	3,734,495	-0.25(-1.45%)
Oct 21, 2003	17.08	17.34	16.80	17.19	4,899,968	+0.26(+1.53%)
Oct 20, 2003	16.41	16.93	16.41	16.93	3,530,399	+0.53(+3.21%)
Oct 17, 2003	16.62	16.66	16.29	16.41	2,241,908	-0.20(-1.18%)
Oct 16, 2003	16.59	16.70	16.50	16.60	1,300,266	+0.02(+0.11%)
Oct 15, 2003	16.67	16.89	16.51	16.59	2,369,075	-0.09(-0.53%)
Oct 14, 2003	16.72	16.79	16.56	16.68	1,693,654	-0.14(-0.85%)
Oct 13, 2003	16.49	16.93	16.68	16.82	1,644,424	+0.33(+2.00%)
Oct 10, 2003	17.03	17.29	16.47	16.49	4,571,398	-0.94(-5.37%)
Oct 09, 2003	16.84	17.56	16.76	17.42	6,802,877	+0.70(+4.21%)
Oct 08, 2003	16.73	16.76	16.49	16.72	1,278,959	-0.01(-0.05%)
Oct 07, 2003	16.68	16.74	16.56	16.73	2,736,671	+0.04(+0.27%)
Oct 06, 2003	16.40	16.72	16.35	16.68	2,780,966	+0.33(+2.02%)
Oct 03, 2003	16.32	16.60	16.27	16.35	5,506,423	+0.23(+1.44%)
Oct 02, 2003	16.19	16.27	16.10	16.12	2,342,498	+0.05(+0.33%)
Oct 01, 2003	15.92	16.10	15.74	16.07	2,891,761	+0.29(+1.81%)
Sep 30, 2003	15.94	16.00	15.39	15.78	2,715,476	-0.12(-0.73%)
Sep 29, 2003	15.67	15.96	15.49	15.90	2,452,619	+0.20(+1.25%)
Sep 26, 2003	15.89	15.93	15.68	15.70	1,868,705	-0.23(-1.46%)
Sep 25, 2003	16.17	16.23	15.93	15.94	2,075,267	-0.28(-1.70%)
Sep 24, 2003	16.32	16.50	16.16	16.21	3,521,989	-0.02(-0.11%)
Sep 23, 2003	16.20	16.32	16.01	16.23	2,263,663	+0.03(+0.17%)
Sep 22, 2003	16.29	16.29	15.93	16.20	2,728,596	-0.29(-1.78%)
Sep 19, 2003	16.63	16.63	16.27	16.50	3,544,865	-0.15(-0.91%)
Sep 18, 2003	16.51	16.72	16.45	16.65	2,862,156	+0.13(+0.81%)
Sep 17, 2003	16.63	16.76	16.50	16.52	1,948,212	-0.18(-1.07%)
Sep 16, 2003	16.63	16.93	16.63	16.69	4,087,849	-0.05(-0.32%)
Sep 15, 2003	16.65	16.90	16.59	16.75	4,013,948	+0.18(+1.08%)
Sep 12, 2003	16.34	16.58	16.30	16.57	4,163,543	+0.20(+1.20%)
Sep 11, 2003	16.05	16.40	15.96	16.37	3,303,876	+0.32(+2.00%)
Sep 10, 2003	16.05	16.31	15.97	16.05	6,108,392	+0.43(+2.74%)
Sep 09, 2003	15.97	16.06	15.56	15.62	3,255,544	-0.35(-2.18%)
Sep 08, 2003	16.06	16.17	15.92	15.97	2,068,315	-0.08(-0.50%)
Sep 05, 2003	15.69	16.13	15.59	16.05	4,918,247	+0.31(+1.98%)
Sep 04, 2003	15.61	15.78	15.51	15.74	3,765,782	+0.13(+0.86%)
Sep 03, 2003	15.20	15.69	15.20	15.61	5,064,030	+0.23(+1.51%)
Sep 02, 2003	14.95	15.45	14.95	15.37	3,719,019	+0.13(+0.88%)
Aug 29, 2003	15.10	15.26	14.98	15.24	1,863,995	+0.17(+1.12%)
Aug 28, 2003	15.20	15.24	14.89	15.07	2,657,051	-0.08(-0.53%)
Aug 27, 2003	15.24	15.36	15.07	15.15	2,250,767	-0.16(-1.05%)
Aug 26, 2003	15.28	15.40	15.14	15.31	2,201,537	+0.04(+0.23%)
Aug 25, 2003	15.28	15.44	15.18	15.28	1,540,470	-0.03(-0.18%)
Aug 22, 2003	15.45	15.61	15.22	15.30	3,834,412	-0.06(-0.41%)
Aug 21, 2003	15.16	15.39	15.14	15.36	3,580,414	+0.25(+1.65%)
Aug 20, 2003	15.12	15.32	15.09	15.12	2,392,624	-0.09(-0.59%)
Aug 19, 2003	15.13	15.23	15.00	15.20	1,925,224	+0.04(+0.29%)
Aug 18, 2003	15.13	15.20	15.07	15.16	2,210,284	+0.07(+0.47%)
Aug 15, 2003	15.16	15.16	14.95	15.09	895,103	-0.07(-0.47%)
Aug 14, 2003	15.09	15.16	14.99	15.16	2,025,253	+0.18(+1.19%)
Aug 13, 2003	15.07	15.08	14.81	14.98	1,121,739	-0.04(-0.24%)
Aug 12, 2003	15.10	15.10	14.71	15.02	1,422,723	-0.10(-0.65%)
Aug 11, 2003	15.06	15.16	14.89	15.12	1,613,698	+0.12(+0.83%)
Aug 08, 2003	14.77	15.05	14.64	14.99	1,734,473	+0.26(+1.76%)
Aug 07, 2003	14.51	14.79	14.50	14.73	3,112,453	+0.08(+0.55%)
Aug 06, 2003	14.38	14.71	14.29	14.65	2,577,992	+0.27(+1.86%)
Aug 05, 2003	14.54	14.62	14.36	14.38	2,705,832	-0.26(-1.77%)
Aug 04, 2003	14.51	14.71	14.28	14.64	3,401,326	+0.12(+0.86%)
Aug 01, 2003	14.54	14.63	14.14	14.52	3,510,663	-0.12(-0.79%)
Jul 31, 2003	14.67	15.03	14.45	14.63	3,269,337	+0.12(+0.80%)
Jul 30, 2003	15.12	15.12	14.45	14.52	2,811,805	-0.59(-3.90%)
Jul 29, 2003	15.19	15.24	15.03	15.11	3,376,879	-0.09(-0.59%)
Jul 28, 2003	15.16	15.25	15.07	15.20	2,919,683	+0.04(+0.24%)
Jul 25, 2003	14.80	15.18	14.80	15.16	2,290,913	+0.33(+2.23%)
Jul 24, 2003	15.03	15.16	14.80	14.83	2,550,406	-0.09(-0.60%)
Jul 23, 2003	15.16	15.18	14.88	14.92	1,985,219	-0.15(-1.01%)
Jul 22, 2003	15.25	15.33	15.00	15.07	2,401,820	-0.07(-0.47%)
Jul 21, 2003	15.34	15.79	14.89	15.14	2,904,881	-0.01(-0.06%)
Jul 18, 2003	15.00	15.17	14.66	15.15	2,153,990	+0.16(+1.07%)
Jul 17, 2003	15.17	15.34	14.89	14.99	2,165,877	-0.26(-1.70%)
Jul 16, 2003	15.10	15.25	14.81	15.25	3,908,312	+0.15(+1.00%)
Jul 15, 2003	15.52	15.60	14.98	15.10	4,057,122	-0.55(-3.53%)
Jul 14, 2003	15.75	15.78	15.53	15.65	3,155,963	-0.10(-0.62%)
Jul 11, 2003	16.08	16.08	15.18	15.75	5,704,463	-0.33(-2.05%)
Jul 10, 2003	16.10	16.26	15.99	16.08	2,789,601	-0.18(-1.10%)
Jul 09, 2003	16.05	16.27	16.00	16.26	3,005,134	+0.07(+0.44%)
Jul 08, 2003	15.73	16.23	15.69	16.19	3,720,814	+0.37(+2.37%)
Jul 07, 2003	15.34	15.82	15.33	15.81	2,722,429	+0.53(+3.44%)
Jul 03, 2003	15.29	15.48	15.16	15.28	1,181,061	-0.20(-1.27%)
Jul 02, 2003	15.16	15.52	15.08	15.48	2,119,787	+0.21(+1.34%)
Jul 01, 2003	15.25	15.34	15.01	15.28	2,593,131	-0.06(-0.41%)
Jun 30, 2003	15.54	15.62	15.08	15.34	3,529,614	-0.21(-1.32%)
Jun 27, 2003	15.61	15.78	15.50	15.54	2,534,706	-0.05(-0.34%)
Jun 26, 2003	15.31	15.69	15.24	15.60	3,093,501	+0.33(+2.16%)
Jun 25, 2003	15.13	15.50	15.06	15.27	3,529,390	+0.13(+0.88%)
Jun 24, 2003	15.01	15.17	14.95	15.13	2,789,040	+0.11(+0.71%)
Jun 23, 2003	15.20	15.35	14.95	15.03	3,337,855	-0.35(-2.26%)
Jun 20, 2003	15.25	15.38	15.08	15.37	3,166,841	+0.29(+1.95%)
Jun 19, 2003	15.23	15.34	14.96	15.08	2,400,698	-0.21(-1.34%)
Jun 18, 2003	15.25	15.36	15.18	15.28	3,182,877	-0.01(-0.06%)
Jun 17, 2003	15.38	15.44	15.24	15.29	2,981,024	-0.17(-1.10%)
Jun 16, 2003	15.25	15.46	15.24	15.46	2,556,685	+0.29(+1.88%)
Jun 13, 2003	15.19	15.36	15.08	15.18	2,886,378	+0.03(+0.18%)
Jun 12, 2003	15.03	15.16	14.95	15.15	3,437,211	+0.07(+0.47%)
Jun 11, 2003	14.72	15.12	14.63	15.08	2,416,734	+0.36(+2.42%)
Jun 10, 2003	14.62	14.87	14.62	14.72	2,128,310	+0.00(+0.00%)
Jun 09, 2003	14.62	14.81	14.59	14.72	3,049,766	-0.02(-0.12%)
Jun 06, 2003	14.67	14.81	14.59	14.74	4,107,697	+0.29(+2.04%)
Jun 05, 2003	14.36	14.49	14.34	14.45	2,661,200	-0.13(-0.92%)
Jun 04, 2003	14.29	14.61	14.28	14.58	3,072,419	+0.24(+1.68%)
Jun 03, 2003	14.35	14.43	14.28	14.34	2,217,013	-0.08(-0.56%)
Jun 02, 2003	14.45	14.58	14.31	14.42	2,584,048	+0.09(+0.62%)
May 30, 2003	14.13	14.47	14.11	14.33	2,854,530	+0.19(+1.32%)
May 29, 2003	14.17	14.36	14.09	14.14	2,239,329	-0.03(-0.19%)
May 28, 2003	14.19	14.33	14.08	14.17	2,472,580	-0.19(-1.30%)
May 27, 2003	13.64	14.36	13.63	14.36	3,701,974	+0.62(+4.55%)
May 23, 2003	13.59	13.78	13.47	13.73	1,369,456	+0.19(+1.38%)
May 22, 2003	13.40	13.60	13.38	13.55	3,025,544	+0.17(+1.27%)
May 21, 2003	13.48	13.64	13.34	13.38	3,294,456	-0.31(-2.28%)
May 20, 2003	13.76	13.84	13.50	13.69	2,356,627	-0.12(-0.84%)
May 19, 2003	14.09	14.13	13.71	13.80	2,227,217	-0.51(-3.55%)
May 16, 2003	14.05	14.31	13.96	14.31	2,096,125	+0.26(+1.84%)
May 15, 2003	14.08	14.18	13.96	14.05	2,308,968	-0.02(-0.13%)
May 14, 2003	14.26	14.31	13.98	14.07	2,149,728	-0.13(-0.94%)
May 13, 2003	14.40	14.40	14.17	14.21	2,295,287	-0.20(-1.36%)
May 12, 2003	14.19	14.48	14.11	14.40	1,615,492	+0.16(+1.13%)
May 09, 2003	14.21	14.28	14.02	14.24	1,580,504	+0.03(+0.19%)
May 08, 2003	14.08	14.50	14.00	14.21	2,614,326	-0.02(-0.13%)
May 07, 2003	14.60	14.62	14.23	14.23	2,843,652	-0.37(-2.50%)
May 06, 2003	14.71	14.88	14.49	14.60	3,152,487	-0.13(-0.91%)
May 05, 2003	14.98	15.07	14.66	14.73	3,364,992	-0.21(-1.37%)
May 02, 2003	14.24	15.02	14.24	14.94	5,352,454	+0.71(+5.02%)
May 01, 2003	14.19	14.30	13.96	14.22	2,270,279	-0.01(-0.06%)
Apr 30, 2003	14.17	14.37	14.10	14.23	4,019,555	+0.16(+1.14%)
Apr 29, 2003	13.91	14.22	13.82	14.07	2,919,908	+0.07(+0.51%)
Apr 28, 2003	13.60	14.09	13.56	14.00	2,442,078	+0.53(+3.90%)
Apr 25, 2003	13.63	13.73	13.47	13.47	2,730,727	-0.18(-1.31%)
Apr 24, 2003	13.78	13.79	13.52	13.65	3,138,021	-0.08(-0.58%)
Apr 23, 2003	13.61	13.84	13.55	13.73	3,104,154	-0.24(-1.72%)
Apr 22, 2003	13.52	13.98	13.30	13.97	2,446,676	+0.45(+3.36%)
Apr 21, 2003	13.83	14.32	13.46	13.52	2,647,407	-0.32(-2.32%)
Apr 17, 2003	13.55	13.84	13.55	13.84	1,921,411	+0.24(+1.77%)
Apr 16, 2003	13.76	13.88	13.46	13.60	2,515,081	-0.12(-0.91%)
Apr 15, 2003	13.37	13.80	13.24	13.72	2,758,314	+0.41(+3.08%)
Apr 14, 2003	13.11	13.35	13.05	13.31	1,474,980	+0.21(+1.56%)
Apr 11, 2003	13.06	13.29	12.94	13.11	1,557,964	+0.14(+1.10%)
Apr 10, 2003	13.12	13.21	12.84	12.97	3,101,687	-0.24(-1.82%)
Apr 09, 2003	13.29	13.55	13.15	13.21	1,825,867	-0.01(-0.07%)
Apr 08, 2003	13.52	13.55	13.19	13.22	1,827,886	-0.29(-2.18%)
Apr 07, 2003	13.64	13.85	13.47	13.51	3,650,389	+0.20(+1.47%)
Apr 04, 2003	13.12	13.44	13.12	13.31	1,739,183	+0.22(+1.70%)
Apr 03, 2003	13.38	13.38	12.95	13.09	2,671,854	-0.30(-2.26%)
Apr 02, 2003	12.71	13.43	12.71	13.39	2,937,402	+0.75(+5.92%)
Apr 01, 2003	12.81	12.99	12.56	12.64	2,219,143	-0.16(-1.25%)
Mar 31, 2003	12.53	13.04	12.28	12.81	2,551,078	+0.05(+0.42%)
Mar 28, 2003	12.78	12.84	12.56	12.75	1,849,192	-0.03(-0.21%)
Mar 27, 2003	13.03	13.14	12.68	12.78	2,949,176	-0.25(-1.92%)
Mar 26, 2003	13.38	13.51	12.95	13.03	2,172,605	-0.45(-3.37%)
Mar 25, 2003	12.75	13.55	12.75	13.48	4,591,919	+0.65(+5.07%)
Mar 24, 2003	13.06	13.06	12.71	12.83	3,081,390	-0.79(-5.82%)
Mar 21, 2003	12.92	13.67	12.80	13.63	4,834,366	+0.93(+7.30%)
Mar 20, 2003	12.73	12.80	12.36	12.70	2,774,125	-0.03(-0.21%)
Mar 19, 2003	12.64	12.78	12.31	12.73	4,171,057	+0.08(+0.63%)
Mar 18, 2003	12.26	12.66	12.26	12.64	3,995,221	+0.47(+3.88%)
Mar 17, 2003	11.84	12.37	11.65	12.17	3,670,238	+0.24(+2.02%)
Mar 14, 2003	12.02	12.31	11.90	11.93	3,493,617	-0.10(-0.82%)
Mar 13, 2003	11.86	12.03	11.64	12.03	2,571,600	+0.54(+4.66%)
Mar 12, 2003	11.15	11.49	11.10	11.49	2,861,819	+0.34(+3.04%)
Mar 11, 2003	11.51	11.57	11.07	11.16	2,640,903	-0.45(-3.84%)
Mar 10, 2003	11.96	11.96	11.53	11.60	4,214,904	-0.45(-3.70%)
Mar 07, 2003	11.13	12.09	11.03	12.05	5,467,959	+0.92(+8.25%)
Mar 06, 2003	11.06	11.21	10.94	11.13	2,076,725	+0.07(+0.64%)
Mar 05, 2003	10.97	11.24	10.91	11.06	2,048,241	+0.06(+0.57%)
Mar 04, 2003	11.10	11.22	10.91	11.00	2,733,867	-0.21(-1.83%)
Mar 03, 2003	10.84	11.24	10.84	11.20	2,706,281	+0.44(+4.06%)
Feb 28, 2003	10.79	10.91	10.71	10.76	1,592,503	+0.02(+0.17%)
Feb 27, 2003	11.02	11.08	10.70	10.75	2,053,063	-0.25(-2.27%)
Feb 26, 2003	10.93	11.00	10.67	11.00	2,223,292	+0.07(+0.65%)
Feb 25, 2003	10.70	10.95	10.45	10.92	3,375,085	+0.19(+1.74%)
Feb 24, 2003	10.96	10.96	10.69	10.74	2,086,257	-0.26(-2.35%)
Feb 21, 2003	10.97	11.05	10.78	11.00	1,841,343	+0.07(+0.65%)
Feb 20, 2003	11.10	11.13	10.84	10.92	1,644,088	-0.21(-1.92%)
Feb 19, 2003	11.32	11.35	11.08	11.14	2,495,905	-0.27(-2.35%)
Feb 18, 2003	11.24	11.41	11.15	11.41	1,883,171	+0.16(+1.43%)
Feb 14, 2003	11.03	11.33	10.88	11.24	2,011,235	+0.21(+1.86%)
Feb 13, 2003	11.16	11.24	10.75	11.04	2,783,545	-0.29(-2.60%)
Feb 12, 2003	11.33	11.46	10.94	11.33	1,648,798	-0.12(-1.01%)
Feb 11, 2003	11.54	11.64	11.32	11.45	2,473,365	+0.00(+0.00%)
Feb 10, 2003	11.21	11.45	11.12	11.45	1,614,034	+0.19(+1.66%)
Feb 07, 2003	11.59	11.68	11.22	11.26	2,062,932	-0.28(-2.40%)
Feb 06, 2003	11.54	11.65	11.38	11.54	2,094,331	-0.09(-0.77%)
Feb 05, 2003	11.44	11.77	11.38	11.63	2,714,243	+0.19(+1.64%)
Feb 04, 2003	11.25	11.51	11.07	11.44	3,723,281	+0.14(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.