Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 35.73 | 35.73 | 35.73 | 35.73 | 328 | -0.35(-0.98%) |
Jan 29, 2015 | 35.84 | 36.08 | 35.84 | 36.08 | 402 | -0.02(-0.07%) |
Jan 28, 2015 | 35.83 | 36.98 | 35.83 | 36.10 | 3,272 | -0.50(-1.37%) |
Jan 27, 2015 | 36.83 | 36.83 | 36.60 | 36.60 | 1,712 | -0.99(-2.62%) |
Jan 22, 2015 | 37.57 | 37.59 | 37.57 | 37.59 | 60 | +0.18(+0.49%) |
Jan 20, 2015 | 37.41 | 37.41 | 37.41 | 37.41 | 200 | +0.32(+0.85%) |
Jan 15, 2015 | 37.09 | 37.09 | 37.09 | 37.09 | 202 | +0.29(+0.79%) |
Jan 14, 2015 | 37.44 | 37.44 | 36.63 | 36.80 | 2,614 | -0.15(-0.41%) |
Jan 13, 2015 | 35.80 | 37.20 | 35.80 | 36.95 | 6,738 | +0.10(+0.27%) |
Jan 12, 2015 | 36.85 | 36.85 | 36.85 | 36.85 | 342 | -0.50(-1.34%) |
Jan 09, 2015 | 38.00 | 38.00 | 37.35 | 37.35 | 1,764 | -0.25(-0.66%) |
Jan 08, 2015 | 36.45 | 37.70 | 36.45 | 37.60 | 2,254 | +0.46(+1.24%) |
Jan 07, 2015 | 36.47 | 37.14 | 36.47 | 37.14 | 1,200 | +0.89(+2.46%) |
Jan 06, 2015 | 36.50 | 36.50 | 36.24 | 36.25 | 3,222 | -0.26(-0.71%) |
Jan 05, 2015 | 36.78 | 36.78 | 36.51 | 36.51 | 682 | -1.47(-3.87%) |
Dec 29, 2014 | 38.02 | 38.02 | 37.98 | 37.98 | 324 | -0.16(-0.41%) |
Dec 22, 2014 | 38.11 | 38.13 | 38.11 | 38.14 | 26 | -0.05(-0.13%) |
Dec 19, 2014 | 37.11 | 38.19 | 37.11 | 38.19 | 3,822 | +1.73(+4.75%) |
Dec 18, 2014 | 36.89 | 37.02 | 36.45 | 36.45 | 1,686 | +0.00(+0.00%) |
Dec 17, 2014 | 36.20 | 36.45 | 36.09 | 36.45 | 1,154 | +0.05(+0.14%) |
Dec 16, 2014 | 35.80 | 36.41 | 35.77 | 36.41 | 1,298 | -0.14(-0.37%) |
Dec 12, 2014 | 36.52 | 36.54 | 36.46 | 36.54 | 230 | -0.11(-0.30%) |
Dec 11, 2014 | 36.45 | 36.65 | 36.45 | 36.65 | 638 | +0.18(+0.51%) |
Dec 10, 2014 | 36.47 | 36.47 | 36.47 | 36.47 | 300 | -0.07(-0.21%) |
Dec 09, 2014 | 36.09 | 36.54 | 36.09 | 36.54 | 4,528 | -0.34(-0.92%) |
Dec 08, 2014 | 36.95 | 36.95 | 36.70 | 36.88 | 1,808 | +0.48(+1.30%) |
Dec 04, 2014 | 36.83 | 36.41 | 36.41 | 36.41 | 2,600 | -0.22(-0.60%) |
Dec 03, 2014 | 36.48 | 36.67 | 36.48 | 36.62 | 2,600 | +0.52(+1.43%) |
Nov 28, 2014 | 36.11 | 36.11 | 36.11 | 36.11 | 90 | -0.38(-1.05%) |
Nov 26, 2014 | 36.54 | 36.49 | 36.49 | 36.49 | 800 | +0.02(+0.07%) |
Nov 25, 2014 | 36.47 | 36.47 | 36.47 | 36.47 | 924 | +0.36(+1.00%) |
Nov 21, 2014 | 36.23 | 36.23 | 36.11 | 36.11 | 172 | -0.12(-0.32%) |
Nov 20, 2014 | 36.23 | 36.23 | 36.23 | 36.23 | 282 | -0.02(-0.05%) |
Nov 17, 2014 | 36.24 | 36.24 | 36.24 | 36.24 | 92 | +0.01(+0.03%) |
Nov 14, 2014 | 36.60 | 36.60 | 36.23 | 36.23 | 1,854 | -0.35(-0.94%) |
Nov 13, 2014 | 36.58 | 36.58 | 36.58 | 36.58 | 2,918 | +0.08(+0.21%) |
Nov 12, 2014 | 36.28 | 36.50 | 36.28 | 36.50 | 920 | -0.09(-0.25%) |
Nov 11, 2014 | 36.59 | 36.59 | 36.59 | 36.59 | 490 | +0.30(+0.81%) |
Nov 10, 2014 | 36.43 | 36.43 | 36.30 | 36.30 | 776 | -0.02(-0.04%) |
Nov 07, 2014 | 36.17 | 36.38 | 36.17 | 36.31 | 1,750 | +0.01(+0.03%) |
Nov 06, 2014 | 36.34 | 36.34 | 36.30 | 36.30 | 686 | +0.04(+0.11%) |
Nov 05, 2014 | 36.00 | 36.32 | 36.00 | 36.26 | 6,668 | +0.45(+1.26%) |
Nov 04, 2014 | 35.13 | 35.99 | 35.13 | 35.81 | 3,130 | +0.25(+0.69%) |
Nov 03, 2014 | 35.99 | 35.99 | 35.48 | 35.56 | 4,270 | +0.41(+1.18%) |
Oct 31, 2014 | 35.30 | 35.30 | 35.15 | 35.15 | 642 | +0.27(+0.79%) |
Oct 30, 2014 | 34.10 | 35.00 | 34.10 | 34.88 | 1,980 | +0.09(+0.24%) |
Oct 28, 2014 | 34.81 | 34.81 | 34.79 | 34.79 | 262 | +0.24(+0.69%) |
Oct 27, 2014 | 35.00 | 34.38 | 34.38 | 34.55 | 4,752 | +0.17(+0.51%) |
Oct 24, 2014 | 34.20 | 34.42 | 34.20 | 34.38 | 2,892 | +0.08(+0.22%) |
Oct 23, 2014 | 34.31 | 34.34 | 34.26 | 34.30 | 6,216 | -0.02(-0.05%) |
Oct 22, 2014 | 34.40 | 34.40 | 34.15 | 34.32 | 2,640 | +0.22(+0.64%) |
Oct 21, 2014 | 34.04 | 34.10 | 34.04 | 34.10 | 970 | +0.20(+0.59%) |
Oct 20, 2014 | 33.82 | 33.90 | 33.72 | 33.90 | 3,696 | +0.33(+0.97%) |
Oct 17, 2014 | 33.28 | 33.58 | 33.28 | 33.58 | 1,008 | +0.62(+1.90%) |
Oct 16, 2014 | 32.85 | 33.02 | 32.85 | 32.95 | 2,650 | -0.25(-0.75%) |
Oct 15, 2014 | 33.59 | 33.59 | 33.00 | 33.20 | 1,840 | -0.90(-2.65%) |
Oct 13, 2014 | 33.74 | 34.10 | 33.74 | 34.10 | 196 | +0.09(+0.28%) |
Oct 10, 2014 | 34.01 | 34.01 | 34.01 | 34.01 | 304 | +0.07(+0.22%) |
Oct 09, 2014 | 34.27 | 34.27 | 33.94 | 33.94 | 1,312 | -0.14(-0.43%) |
Oct 08, 2014 | 33.75 | 34.08 | 33.75 | 34.08 | 2,018 | +0.28(+0.83%) |
Oct 07, 2014 | 34.00 | 34.16 | 33.80 | 33.80 | 2,162 | -0.35(-1.02%) |
Oct 03, 2014 | 34.17 | 34.17 | 34.15 | 34.15 | 4 | +0.48(+1.42%) |
Oct 02, 2014 | 34.52 | 34.52 | 33.12 | 33.67 | 10,480 | +0.17(+0.49%) |
Sep 30, 2014 | 33.51 | 33.51 | 33.51 | 33.51 | 62 | +0.19(+0.56%) |
Sep 29, 2014 | 33.32 | 33.32 | 33.32 | 33.32 | 200 | +0.09(+0.29%) |
Sep 26, 2014 | 32.99 | 33.23 | 32.99 | 33.23 | 1,020 | +0.08(+0.23%) |
Sep 25, 2014 | 33.04 | 33.15 | 33.04 | 33.15 | 668 | -0.30(-0.90%) |
Sep 24, 2014 | 33.38 | 33.45 | 33.38 | 33.45 | 1,540 | +0.10(+0.29%) |
Sep 23, 2014 | 33.52 | 33.52 | 33.35 | 33.35 | 1,240 | -0.37(-1.08%) |
Sep 22, 2014 | 34.30 | 34.30 | 33.72 | 33.72 | 1,890 | -1.01(-2.89%) |
Sep 19, 2014 | 34.23 | 34.73 | 34.12 | 34.73 | 4,518 | +0.55(+1.61%) |
Sep 18, 2014 | 33.84 | 34.17 | 33.84 | 34.17 | 2,946 | +0.17(+0.51%) |
Sep 17, 2014 | 34.33 | 34.34 | 33.85 | 34.00 | 8,160 | -0.34(-0.99%) |
Sep 16, 2014 | 34.26 | 34.39 | 34.26 | 34.34 | 4,324 | +0.20(+0.59%) |
Sep 15, 2014 | 34.12 | 34.14 | 34.12 | 34.14 | 600 | +0.01(+0.03%) |
Sep 12, 2014 | 34.13 | 34.13 | 34.13 | 34.13 | 400 | -0.17(-0.51%) |
Sep 11, 2014 | 34.30 | 34.41 | 34.30 | 34.30 | 1,900 | -0.08(-0.23%) |
Sep 10, 2014 | 34.27 | 34.38 | 34.27 | 34.38 | 598 | +0.01(+0.03%) |
Sep 09, 2014 | 34.42 | 34.45 | 34.27 | 34.38 | 10,740 | -0.35(-1.01%) |
Sep 08, 2014 | 34.77 | 34.77 | 34.73 | 34.73 | 1,470 | +0.09(+0.25%) |
Sep 05, 2014 | 34.49 | 34.64 | 34.63 | 34.64 | 2,132 | +0.01(+0.01%) |
Sep 04, 2014 | 34.65 | 34.65 | 34.63 | 34.63 | 492 | -0.12(-0.33%) |
Sep 03, 2014 | 34.91 | 34.91 | 34.75 | 34.75 | 2,588 | +0.00(+0.00%) |
Sep 02, 2014 | 34.80 | 34.80 | 34.72 | 34.75 | 1,852 | -0.02(-0.06%) |
Aug 29, 2014 | 34.77 | 34.77 | 34.77 | 34.77 | 200 | +0.11(+0.30%) |
Aug 28, 2014 | 34.65 | 34.66 | 34.65 | 34.66 | 400 | -0.09(-0.24%) |
Aug 27, 2014 | 34.98 | 34.98 | 34.80 | 34.75 | 1,016 | -0.10(-0.30%) |
Aug 26, 2014 | 34.85 | 34.85 | 34.85 | 34.85 | 1,340 | +0.12(+0.36%) |
Aug 25, 2014 | 34.73 | 34.73 | 34.73 | 34.73 | 252 | +0.21(+0.62%) |
Aug 22, 2014 | 34.85 | 34.96 | 34.52 | 34.52 | 2,124 | -0.38(-1.10%) |
Aug 21, 2014 | 34.74 | 34.98 | 34.73 | 34.90 | 3,128 | +0.28(+0.82%) |
Aug 20, 2014 | 34.52 | 34.62 | 34.52 | 34.62 | 1,772 | +0.04(+0.12%) |
Aug 19, 2014 | 34.63 | 34.63 | 34.58 | 34.58 | 600 | +0.12(+0.35%) |
Aug 18, 2014 | 34.12 | 34.60 | 34.12 | 34.45 | 2,512 | +0.25(+0.73%) |
Aug 15, 2014 | 34.50 | 34.50 | 34.44 | 34.20 | 1,012 | -0.07(-0.20%) |
Aug 14, 2014 | 34.33 | 34.35 | 34.27 | 34.27 | 2,200 | +0.13(+0.38%) |
Aug 13, 2014 | 34.10 | 34.15 | 34.20 | 34.15 | 632 | -0.05(-0.15%) |
Aug 12, 2014 | 34.20 | 34.20 | 34.20 | 34.20 | 292 | -0.05(-0.16%) |
Aug 11, 2014 | 34.25 | 34.25 | 34.25 | 34.25 | 266 | +0.41(+1.21%) |
Aug 08, 2014 | 33.84 | 33.50 | 33.50 | 33.84 | 228 | +0.34(+1.01%) |
Aug 07, 2014 | 33.52 | 33.50 | 33.50 | 33.50 | 28 | +0.00(+0.00%) |
Aug 06, 2014 | 33.42 | 33.50 | 33.42 | 33.50 | 540 | +0.38(+1.15%) |
Aug 05, 2014 | 33.40 | 33.41 | 33.12 | 33.12 | 640 | -0.11(-0.32%) |
Aug 04, 2014 | 33.09 | 33.23 | 33.09 | 33.23 | 936 | +0.05(+0.14%) |
Aug 01, 2014 | 33.00 | 33.18 | 33.00 | 33.18 | 664 | +0.18(+0.55%) |
Jul 31, 2014 | 33.00 | 33.00 | 33.00 | 33.00 | 380 | -0.60(-1.79%) |
Jul 30, 2014 | 34.24 | 34.49 | 33.58 | 33.60 | 5,222 | -0.45(-1.34%) |
Jul 29, 2014 | 34.41 | 34.41 | 34.05 | 34.05 | 3,726 | -0.22(-0.64%) |
Jul 28, 2014 | 34.28 | 34.28 | 34.27 | 34.27 | 704 | -0.70(-2.00%) |
Jul 25, 2014 | 34.98 | 34.98 | 34.98 | 34.98 | 144 | +0.00(+0.00%) |
Jul 24, 2014 | 34.98 | 34.98 | 34.98 | 34.98 | 120 | +0.00(+0.00%) |
Jul 23, 2014 | 34.98 | 34.98 | 34.98 | 34.98 | 74 | +0.00(+0.00%) |
Jul 22, 2014 | 34.98 | 34.98 | 34.98 | 34.98 | 238 | +0.00(+0.00%) |
Jul 21, 2014 | 35.20 | 35.20 | 34.92 | 34.98 | 3,336 | +0.04(+0.10%) |
Jul 18, 2014 | 34.87 | 35.03 | 34.84 | 34.94 | 5,166 | +0.30(+0.88%) |
Jul 17, 2014 | 34.84 | 34.84 | 34.63 | 34.63 | 2,436 | -0.22(-0.62%) |
Jul 16, 2014 | 34.76 | 34.91 | 34.70 | 34.85 | 3,246 | +0.04(+0.11%) |
Jul 15, 2014 | 34.95 | 34.98 | 34.80 | 34.81 | 7,512 | -0.34(-0.97%) |
Jul 14, 2014 | 35.41 | 35.41 | 34.96 | 35.15 | 2,822 | +0.02(+0.06%) |
Jul 11, 2014 | 35.06 | 35.15 | 34.32 | 35.13 | 106,196 | -0.27(-0.78%) |
Jul 10, 2014 | 35.41 | 35.41 | 35.41 | 35.41 | 112 | +0.00(+0.00%) |
Jul 09, 2014 | 35.41 | 35.41 | 35.41 | 35.41 | 162 | +0.00(+0.00%) |
Jul 08, 2014 | 35.50 | 35.51 | 35.41 | 35.41 | 3,610 | -0.08(-0.23%) |
Jul 07, 2014 | 35.47 | 35.49 | 35.47 | 35.49 | 818 | +0.18(+0.50%) |
Jul 02, 2014 | 35.27 | 35.31 | 35.31 | 35.31 | 1,600 | -0.32(-0.91%) |
Jul 01, 2014 | 35.63 | 35.63 | 35.63 | 35.63 | 198 | +0.00(+0.00%) |
Jun 30, 2014 | 35.44 | 35.63 | 35.44 | 35.63 | 1,150 | +0.18(+0.52%) |
Jun 27, 2014 | 35.31 | 35.48 | 35.20 | 35.45 | 1,896 | +1.12(+3.28%) |
Jun 26, 2014 | 34.33 | 34.33 | 34.33 | 34.33 | 202 | -1.21(-3.39%) |
Jun 25, 2014 | 35.53 | 35.53 | 35.53 | 35.53 | 28 | +0.00(+0.00%) |
Jun 24, 2014 | 35.50 | 35.54 | 35.35 | 35.53 | 1,290 | -0.87(-2.39%) |
Jun 23, 2014 | 35.80 | 36.40 | 35.80 | 36.40 | 644 | -0.12(-0.33%) |
Jun 20, 2014 | 35.75 | 36.52 | 35.75 | 36.52 | 3,974 | +0.43(+1.19%) |
Jun 19, 2014 | 36.27 | 36.27 | 36.09 | 36.09 | 882 | -0.04(-0.11%) |
Jun 18, 2014 | 35.80 | 36.13 | 35.75 | 36.13 | 2,000 | +0.41(+1.15%) |
Jun 17, 2014 | 35.82 | 35.82 | 35.72 | 35.72 | 2,632 | -0.13(-0.38%) |
Jun 13, 2014 | 36.04 | 35.85 | 35.85 | 35.85 | 400 | -0.27(-0.73%) |
Jun 12, 2014 | 36.12 | 36.12 | 36.12 | 36.12 | 12 | +0.00(+0.00%) |
Jun 11, 2014 | 36.12 | 36.12 | 36.12 | 36.12 | 18 | +0.00(+0.00%) |
Jun 10, 2014 | 36.10 | 36.12 | 36.10 | 36.12 | 1,246 | -0.25(-0.69%) |
Jun 06, 2014 | 36.21 | 36.37 | 36.21 | 36.37 | 448 | -0.08(-0.22%) |
Jun 05, 2014 | 36.45 | 36.45 | 36.45 | 36.45 | 160 | +0.00(+0.00%) |
Jun 04, 2014 | 36.45 | 36.45 | 36.45 | 36.45 | 530 | +0.36(+1.00%) |
Jun 03, 2014 | 35.88 | 36.09 | 35.82 | 36.09 | 1,620 | +0.09(+0.25%) |
Jun 02, 2014 | 36.00 | 36.00 | 36.00 | 36.00 | 118 | +0.00(+0.00%) |
May 30, 2014 | 36.00 | 36.00 | 36.00 | 36.00 | 326 | +0.05(+0.15%) |
May 29, 2014 | 35.77 | 35.95 | 35.72 | 35.95 | 1,600 | +0.41(+1.17%) |
May 28, 2014 | 36.03 | 36.03 | 35.53 | 35.53 | 3,370 | -0.28(-0.80%) |
May 27, 2014 | 35.12 | 35.82 | 35.12 | 35.81 | 2,424 | +0.49(+1.39%) |
May 23, 2014 | 35.33 | 35.33 | 35.33 | 35.33 | 1,000 | +0.11(+0.30%) |
May 22, 2014 | 35.22 | 35.22 | 35.22 | 35.22 | 250 | -0.01(-0.03%) |
May 21, 2014 | 35.30 | 35.30 | 34.97 | 35.23 | 3,020 | +0.21(+0.61%) |
May 20, 2014 | 34.98 | 35.02 | 34.98 | 35.02 | 1,034 | -0.14(-0.41%) |
May 15, 2014 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | -0.08(-0.23%) |
May 14, 2014 | 35.50 | 35.50 | 35.24 | 35.24 | 1,744 | -0.26(-0.73%) |
May 13, 2014 | 35.50 | 35.50 | 35.50 | 35.50 | 462 | +0.09(+0.25%) |
May 09, 2014 | 35.41 | 35.41 | 35.41 | 35.41 | 400 | +0.01(+0.04%) |
May 07, 2014 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
May 06, 2014 | 35.39 | 35.40 | 35.36 | 35.40 | 2,608 | -0.27(-0.77%) |
May 05, 2014 | 35.47 | 35.67 | 35.47 | 35.67 | 2,490 | -0.02(-0.06%) |
May 02, 2014 | 35.69 | 35.69 | 35.69 | 35.69 | 202 | +0.18(+0.52%) |
May 01, 2014 | 35.46 | 35.51 | 35.36 | 35.51 | 1,212 | -0.30(-0.84%) |
Apr 30, 2014 | 35.80 | 35.80 | 35.80 | 35.80 | 160 | +0.00(+0.00%) |
Apr 29, 2014 | 35.82 | 35.82 | 35.80 | 35.80 | 656 | -0.07(-0.20%) |
Apr 28, 2014 | 35.38 | 35.88 | 35.38 | 35.88 | 1,304 | +0.40(+1.11%) |
Apr 24, 2014 | 35.47 | 35.48 | 35.48 | 35.48 | 600 | -0.22(-0.60%) |
Apr 23, 2014 | 35.70 | 35.70 | 35.70 | 35.70 | 2 | +0.00(+0.00%) |
Apr 22, 2014 | 35.37 | 35.70 | 35.37 | 35.70 | 1,288 | +0.45(+1.28%) |
Apr 21, 2014 | 36.15 | 36.15 | 35.24 | 35.24 | 4,428 | -0.13(-0.37%) |
Apr 17, 2014 | 35.31 | 35.38 | 35.38 | 35.38 | 1,600 | +0.45(+1.27%) |
Apr 16, 2014 | 34.93 | 34.93 | 34.93 | 34.93 | 170 | +0.00(+0.00%) |
Apr 15, 2014 | 35.12 | 35.20 | 34.93 | 34.93 | 5,158 | -0.14(-0.40%) |
Apr 14, 2014 | 35.23 | 35.23 | 35.07 | 35.07 | 414 | +0.13(+0.38%) |
Apr 11, 2014 | 34.88 | 34.94 | 34.84 | 34.94 | 3,600 | -0.47(-1.34%) |
Apr 10, 2014 | 35.42 | 35.60 | 35.33 | 35.41 | 3,800 | +0.07(+0.20%) |
Apr 09, 2014 | 35.34 | 35.34 | 35.34 | 35.34 | 200 | -0.17(-0.48%) |
Apr 08, 2014 | 35.38 | 35.51 | 35.37 | 35.51 | 1,214 | +0.13(+0.38%) |
Apr 07, 2014 | 35.38 | 35.38 | 35.38 | 35.38 | 260 | +0.23(+0.67%) |
Apr 04, 2014 | 35.24 | 35.24 | 35.14 | 35.14 | 2,456 | -0.18(-0.51%) |
Apr 03, 2014 | 35.23 | 35.32 | 35.23 | 35.32 | 700 | -0.29(-0.81%) |
Apr 02, 2014 | 35.76 | 35.76 | 35.59 | 35.61 | 1,700 | -0.16(-0.46%) |
Apr 01, 2014 | 35.77 | 35.77 | 35.77 | 35.77 | 4 | +0.00(+0.00%) |
Mar 31, 2014 | 35.80 | 35.80 | 35.77 | 35.77 | 3,000 | +0.18(+0.51%) |
Mar 28, 2014 | 35.45 | 35.59 | 35.45 | 35.59 | 1,256 | +0.36(+1.02%) |
Mar 27, 2014 | 35.45 | 35.45 | 35.23 | 35.23 | 4,258 | -0.30(-0.83%) |
Mar 26, 2014 | 34.97 | 35.53 | 34.97 | 35.53 | 2,772 | +0.05(+0.16%) |
Mar 25, 2014 | 34.77 | 35.80 | 34.77 | 35.48 | 8,330 | +1.65(+4.88%) |
Mar 24, 2014 | 34.02 | 34.02 | 33.70 | 33.83 | 4,074 | -1.06(-3.04%) |
Mar 21, 2014 | 33.74 | 34.88 | 33.74 | 34.88 | 1,436 | +1.11(+3.29%) |
Mar 20, 2014 | 33.77 | 33.77 | 33.77 | 33.77 | 250 | -0.27(-0.78%) |
Mar 19, 2014 | 34.04 | 34.04 | 34.04 | 34.04 | 216 | +0.25(+0.74%) |
Mar 18, 2014 | 33.79 | 33.79 | 33.79 | 33.79 | 310 | +0.00(+0.00%) |
Mar 17, 2014 | 33.60 | 33.89 | 33.60 | 33.79 | 3,604 | +0.03(+0.09%) |
Mar 14, 2014 | 33.75 | 33.76 | 33.75 | 33.76 | 616 | +0.02(+0.05%) |
Mar 13, 2014 | 34.05 | 34.05 | 33.74 | 33.74 | 826 | +0.05(+0.15%) |
Mar 12, 2014 | 33.64 | 33.70 | 33.64 | 33.70 | 452 | +0.20(+0.58%) |
Mar 11, 2014 | 33.54 | 33.54 | 33.45 | 33.50 | 3,456 | +0.23(+0.69%) |
Mar 10, 2014 | 33.28 | 33.32 | 33.27 | 33.27 | 710 | -0.01(-0.05%) |
Mar 07, 2014 | 33.38 | 33.38 | 33.28 | 33.28 | 690 | -0.11(-0.33%) |
Mar 06, 2014 | 33.22 | 33.40 | 33.22 | 33.40 | 1,054 | +0.02(+0.06%) |
Mar 05, 2014 | 32.75 | 33.38 | 32.75 | 33.38 | 5,200 | +0.59(+1.80%) |
Mar 04, 2014 | 32.78 | 32.78 | 32.78 | 32.78 | 4 | +0.00(+0.00%) |
Mar 03, 2014 | 32.74 | 32.78 | 32.74 | 32.78 | 552 | -0.08(-0.23%) |
Feb 28, 2014 | 32.86 | 32.86 | 32.86 | 32.86 | 10 | +0.00(+0.00%) |
Feb 27, 2014 | 32.81 | 32.86 | 32.78 | 32.86 | 3,452 | -0.12(-0.36%) |
Feb 26, 2014 | 32.98 | 32.98 | 32.98 | 32.98 | 582 | -0.02(-0.06%) |
Feb 25, 2014 | 33.00 | 33.00 | 33.00 | 33.00 | 190 | +0.00(+0.00%) |
Feb 24, 2014 | 33.05 | 33.06 | 32.97 | 33.00 | 5,416 | +0.11(+0.33%) |
Feb 21, 2014 | 32.95 | 33.01 | 32.89 | 32.89 | 4,538 | +0.11(+0.34%) |
Feb 20, 2014 | 32.78 | 32.78 | 32.78 | 32.78 | 52 | +0.00(+0.00%) |
Feb 19, 2014 | 32.78 | 32.78 | 32.78 | 32.78 | 200 | -0.13(-0.41%) |
Feb 18, 2014 | 32.91 | 32.91 | 32.91 | 32.91 | 300 | +0.20(+0.63%) |
Feb 14, 2014 | 32.55 | 32.71 | 32.71 | 32.71 | 1,400 | +0.40(+1.22%) |
Feb 12, 2014 | 32.31 | 32.31 | 32.31 | 32.31 | 600 | +0.37(+1.17%) |
Feb 11, 2014 | 32.01 | 32.01 | 31.94 | 31.94 | 4,686 | +0.29(+0.90%) |
Feb 10, 2014 | 31.16 | 31.66 | 31.16 | 31.66 | 794 | -0.07(-0.22%) |
Feb 07, 2014 | 31.73 | 31.73 | 31.73 | 31.73 | 400 | +0.23(+0.71%) |
Feb 06, 2014 | 31.51 | 31.51 | 31.50 | 31.50 | 400 | -0.12(-0.38%) |
Feb 04, 2014 | 31.54 | 31.62 | 31.62 | 31.62 | 2,800 | +0.22(+0.70%) |