Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.58	15.96	15.56	15.86	5,641,371	+0.40(+2.58%)
Jan 30, 2002	15.93	16.04	15.43	15.46	5,568,396	-0.17(-1.12%)
Jan 29, 2002	15.03	15.96	15.03	15.64	7,999,011	+0.47(+3.11%)
Jan 28, 2002	15.24	15.53	14.98	15.16	4,730,562	-0.02(-0.14%)
Jan 25, 2002	14.57	15.24	14.55	15.19	7,155,256	+0.68(+4.71%)
Jan 24, 2002	14.53	14.61	14.43	14.50	234,070	+0.02(+0.15%)
Jan 23, 2002	14.77	14.95	14.38	14.48	6,882,770	-0.36(-2.40%)
Jan 22, 2002	14.69	14.91	14.63	14.84	13,761,824	+0.17(+1.14%)
Jan 21, 2002	14.93	14.93	14.56	14.67	41,416,688	+0.00(+0.00%)
Jan 18, 2002	14.93	14.93	14.56	14.67	19,867,618	-0.33(-2.18%)
Jan 17, 2002	15.25	15.25	14.93	15.00	3,882,539	-0.25(-1.67%)
Jan 16, 2002	15.18	15.62	15.14	15.25	11,706,273	+0.29(+1.94%)
Jan 15, 2002	14.52	15.07	14.42	14.96	9,628,416	+0.47(+3.26%)
Jan 14, 2002	14.30	14.67	14.27	14.49	9,051,502	+0.19(+1.32%)
Jan 11, 2002	14.31	14.61	14.20	14.30	10,753,744	-0.01(-0.10%)
Jan 10, 2002	14.45	14.50	14.21	14.31	11,395,234	+0.44(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.