Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.07	28.38	27.79	28.27	10,186,185	+0.33(+1.19%)
Jan 30, 2019	27.83	28.33	27.40	27.94	8,326,997	+0.14(+0.51%)
Jan 29, 2019	27.60	27.84	27.17	27.80	10,121,592	+0.52(+1.91%)
Jan 28, 2019	27.63	27.76	27.07	27.27	13,256,293	-0.21(-0.75%)
Jan 25, 2019	27.07	27.51	26.99	27.48	12,415,693	+0.81(+3.05%)
Jan 24, 2019	26.52	26.72	26.39	26.67	8,064,805	-0.02(-0.06%)
Jan 23, 2019	26.44	26.92	26.29	26.68	10,310,527	+0.08(+0.31%)
Jan 22, 2019	26.32	26.67	26.06	26.60	9,881,180	+0.27(+1.04%)
Jan 18, 2019	26.10	26.64	25.96	26.33	9,679,537	+0.12(+0.47%)
Jan 17, 2019	26.15	26.22	25.86	26.20	6,499,743	+0.05(+0.19%)
Jan 16, 2019	25.76	26.48	25.69	26.15	10,542,696	+0.45(+1.74%)
Jan 15, 2019	26.33	26.49	25.42	25.71	18,720,668	-0.63(-2.39%)
Jan 14, 2019	27.22	27.75	26.23	26.34	34,404,284	-2.57(-8.89%)
Jan 11, 2019	28.93	29.15	28.79	28.91	4,611,463	+0.05(+0.17%)
Jan 10, 2019	28.43	28.95	28.33	28.86	6,043,610	+0.37(+1.31%)
Jan 09, 2019	28.19	28.62	28.15	28.48	6,346,790	+0.25(+0.88%)
Jan 08, 2019	27.87	28.24	27.67	28.23	7,791,841	+0.08(+0.29%)
Jan 07, 2019	28.73	28.95	28.00	28.15	5,874,873	-0.34(-1.19%)
Jan 04, 2019	28.10	28.58	27.58	28.49	10,405,116	+0.00(+0.00%)
Jan 03, 2019	28.79	28.90	28.22	28.49	6,953,693	-0.08(-0.29%)
Jan 02, 2019	28.55	28.82	28.13	28.57	4,940,104	-0.14(-0.49%)
Dec 31, 2018	28.57	28.76	28.28	28.72	5,006,652	+0.15(+0.52%)
Dec 28, 2018	28.86	29.07	28.41	28.57	6,539,503	-0.43(-1.49%)
Dec 27, 2018	28.72	29.00	28.46	29.00	6,681,763	+0.38(+1.33%)
Dec 26, 2018	28.90	29.04	28.25	28.62	6,836,071	-0.04(-0.14%)
Dec 24, 2018	28.16	28.75	28.10	28.66	5,148,559	+0.87(+3.13%)
Dec 21, 2018	28.36	28.73	27.72	27.79	19,693,808	-0.46(-1.64%)
Dec 20, 2018	27.35	28.49	27.29	28.25	12,755,709	+1.66(+6.23%)
Dec 19, 2018	28.37	28.73	26.52	26.59	12,129,090	-1.72(-6.06%)
Dec 18, 2018	27.72	28.67	27.72	28.31	8,922,336	+0.46(+1.64%)
Dec 17, 2018	27.80	28.12	27.69	27.85	8,370,841	+0.25(+0.90%)
Dec 14, 2018	27.82	27.96	27.52	27.60	6,137,557	-0.60(-2.14%)
Dec 13, 2018	28.29	28.38	27.90	28.21	6,305,396	-0.03(-0.12%)
Dec 12, 2018	27.76	28.38	27.72	28.24	5,635,869	+0.61(+2.22%)
Dec 11, 2018	27.99	28.13	27.52	27.63	6,422,066	-0.16(-0.57%)
Dec 10, 2018	27.69	28.58	27.62	27.79	9,666,407	+0.12(+0.42%)
Dec 07, 2018	27.30	27.94	26.99	27.67	8,395,987	+0.61(+2.24%)
Dec 06, 2018	27.81	28.02	26.87	27.07	11,060,310	-0.82(-2.94%)
Dec 04, 2018	27.60	28.16	27.50	27.89	7,719,648	+0.47(+1.72%)
Dec 03, 2018	27.07	27.51	26.89	27.42	5,387,831	+0.73(+2.72%)
Nov 30, 2018	26.57	26.72	26.21	26.69	9,305,527	+0.00(+0.00%)
Nov 29, 2018	27.16	27.19	26.69	26.69	4,246,252	-0.29(-1.07%)
Nov 28, 2018	26.42	27.00	26.08	26.98	5,737,647	+0.60(+2.28%)
Nov 27, 2018	26.76	26.90	26.12	26.38	6,163,663	-0.42(-1.57%)
Nov 26, 2018	26.89	27.34	26.66	26.80	5,183,330	+0.01(+0.03%)
Nov 23, 2018	27.52	27.52	26.70	26.79	3,148,250	-0.93(-3.36%)
Nov 21, 2018		27.72	27.72	27.72	0	+0.57(+2.10%)
Nov 20, 2018	27.36	27.36	26.71	27.15	5,606,676	+0.09(+0.34%)
Nov 19, 2018	27.47	27.81	26.93	27.06	6,969,852	-0.44(-1.59%)
Nov 16, 2018	27.52	27.77	27.35	27.50	7,294,945	+0.38(+1.40%)
Nov 15, 2018	26.83	27.18	26.66	27.12	6,936,991	+0.38(+1.42%)
Nov 14, 2018	26.01	27.03	25.86	26.74	7,935,736	+0.82(+3.15%)
Nov 13, 2018	26.04	26.19	25.53	25.92	6,557,525	-0.10(-0.38%)
Nov 12, 2018	26.37	26.38	25.92	26.02	6,238,496	-0.40(-1.53%)
Nov 09, 2018	26.38	26.63	26.00	26.43	4,947,631	-0.33(-1.23%)
Nov 08, 2018	26.76	26.96	26.52	26.76	4,607,047	-0.07(-0.25%)
Nov 07, 2018	26.83	27.06	26.51	26.82	6,012,400	+0.16(+0.59%)
Nov 06, 2018	26.82	26.84	26.44	26.66	4,612,001	-0.07(-0.25%)
Nov 05, 2018	26.79	26.96	26.31	26.73	5,220,129	-0.02(-0.09%)
Nov 02, 2018	26.34	26.81	26.18	26.76	6,374,413	+0.30(+1.12%)
Nov 01, 2018	26.00	26.56	25.80	26.46	6,537,318	+0.94(+3.69%)
Oct 31, 2018	25.32	25.53	24.81	25.52	10,518,187	-0.07(-0.26%)
Oct 30, 2018	25.32	25.81	25.15	25.58	7,915,188	+0.20(+0.78%)
Oct 29, 2018	24.85	25.91	24.51	25.39	7,774,700	+0.63(+2.53%)
Oct 26, 2018	24.63	25.58	24.52	24.76	11,258,309	+0.33(+1.35%)
Oct 25, 2018	25.76	26.19	23.98	24.43	16,547,259	-1.78(-6.80%)
Oct 24, 2018	26.62	26.84	26.08	26.21	8,228,628	-0.54(-2.01%)
Oct 23, 2018	27.00	27.06	26.22	26.75	11,162,729	+0.36(+1.38%)
Oct 22, 2018	26.48	26.70	25.94	26.38	7,553,531	-0.18(-0.68%)
Oct 19, 2018	26.79	26.99	26.46	26.57	7,188,194	-0.15(-0.56%)
Oct 18, 2018	26.38	27.12	26.19	26.71	7,478,789	+0.21(+0.81%)
Oct 17, 2018	26.58	27.00	25.58	26.50	6,459,489	-0.15(-0.56%)
Oct 16, 2018	27.10	27.18	26.38	26.65	5,734,501	-0.31(-1.13%)
Oct 15, 2018	26.87	27.44	26.81	26.95	8,334,161	+0.51(+1.94%)
Oct 12, 2018	26.73	26.85	25.89	26.44	10,949,325	-0.56(-2.08%)
Oct 11, 2018	25.72	27.15	25.50	27.00	15,034,378	+1.78(+7.07%)
Oct 10, 2018	25.23	25.45	24.77	25.22	8,174,452	+0.37(+1.49%)
Oct 09, 2018	25.13	25.20	24.71	24.85	4,905,944	-0.34(-1.34%)
Oct 08, 2018	24.77	25.22	24.56	25.19	6,206,686	-0.05(-0.20%)
Oct 05, 2018	25.17	25.38	25.13	25.24	6,262,088	+0.17(+0.69%)
Oct 04, 2018	25.21	25.33	24.85	25.06	5,247,257	-0.09(-0.36%)
Oct 03, 2018	25.84	26.07	25.15	25.15	6,580,029	-0.57(-2.21%)
Oct 02, 2018	25.27	25.85	25.18	25.72	8,998,945	+0.68(+2.70%)
Oct 01, 2018	24.92	25.16	24.77	25.05	4,165,031	+0.12(+0.50%)
Sep 28, 2018	24.95	25.22	24.83	24.92	5,700,342	+0.18(+0.73%)
Sep 27, 2018	24.42	25.01	24.18	24.74	8,748,390	+0.09(+0.37%)
Sep 26, 2018	25.67	25.67	24.62	24.65	10,507,689	-1.14(-4.42%)
Sep 25, 2018	25.78	26.19	25.60	25.79	7,413,113	+0.13(+0.51%)
Sep 24, 2018	26.15	26.48	25.63	25.66	10,209,957	-0.39(-1.49%)
Sep 21, 2018	25.76	26.22	25.66	26.05	14,050,198	+0.05(+0.19%)
Sep 20, 2018	26.29	26.36	25.78	26.00	6,653,285	-0.02(-0.06%)
Sep 19, 2018	25.76	26.20	25.60	26.01	6,970,304	+0.55(+2.17%)
Sep 18, 2018	25.43	25.66	25.22	25.46	4,837,195	+0.17(+0.69%)
Sep 17, 2018	25.20	25.41	25.01	25.29	5,714,841	+0.21(+0.86%)
Sep 14, 2018	24.86	25.40	24.86	25.07	6,809,536	+0.13(+0.53%)
Sep 13, 2018	25.22	25.50	24.55	24.94	6,380,647	+0.05(+0.20%)
Sep 12, 2018	24.23	25.12	24.20	24.89	8,023,005	+0.55(+2.27%)
Sep 11, 2018	24.24	24.50	23.95	24.34	6,076,371	-0.09(-0.37%)
Sep 10, 2018	24.63	24.75	24.35	24.43	5,050,684	-0.32(-1.29%)
Sep 07, 2018	24.69	24.91	24.52	24.75	5,445,684	-0.09(-0.36%)
Sep 06, 2018	24.88	25.04	24.66	24.84	6,457,473	+0.09(+0.37%)
Sep 05, 2018	25.02	25.03	24.64	24.75	7,399,135	+0.03(+0.13%)
Sep 04, 2018	25.13	25.17	24.66	24.72	8,809,312	-0.77(-3.03%)
Aug 31, 2018		25.49	25.49	25.49	0	-0.02(-0.06%)
Aug 30, 2018	25.90	25.91	25.29	25.50	7,500,558	-0.57(-2.17%)
Aug 29, 2018	26.11	26.20	25.98	26.07	5,931,264	-0.08(-0.31%)
Aug 28, 2018	26.64	26.69	26.03	26.15	5,734,785	-0.34(-1.27%)
Aug 27, 2018	26.37	26.69	26.31	26.49	5,575,645	+0.18(+0.69%)
Aug 24, 2018	26.26	26.71	26.14	26.31	6,579,015	+0.30(+1.17%)
Aug 23, 2018	26.29	26.33	25.84	26.00	9,101,976	-0.54(-2.04%)
Aug 22, 2018	26.46	26.67	26.37	26.55	6,040,820	+0.30(+1.16%)
Aug 21, 2018	26.28	26.31	25.96	26.24	5,534,291	+0.05(+0.19%)
Aug 20, 2018	26.51	26.66	26.01	26.19	7,535,690	-0.14(-0.53%)
Aug 17, 2018	26.07	26.58	25.83	26.33	11,439,102	+0.38(+1.46%)
Aug 16, 2018	26.26	26.58	25.91	25.96	12,405,631	-0.16(-0.63%)
Aug 15, 2018	27.49	27.64	25.94	26.12	13,458,680	-1.76(-6.31%)
Aug 14, 2018	28.57	28.59	27.82	27.88	6,185,866	-0.58(-2.05%)
Aug 13, 2018	29.05	29.34	28.32	28.46	6,594,868	-0.78(-2.67%)
Aug 10, 2018	29.21	29.54	29.07	29.24	4,306,875	-0.09(-0.31%)
Aug 09, 2018	29.74	29.90	29.31	29.33	6,574,897	-0.37(-1.24%)
Aug 08, 2018	29.73	29.90	29.57	29.70	5,364,953	+0.07(+0.25%)
Aug 07, 2018	29.98	30.07	29.55	29.63	6,168,811	-0.11(-0.39%)
Aug 06, 2018	29.81	30.19	29.67	29.74	6,086,321	-0.21(-0.69%)
Aug 03, 2018	29.91	30.24	29.73	29.95	6,219,134	+0.19(+0.63%)
Aug 02, 2018	29.71	29.95	29.59	29.76	5,534,573	-0.17(-0.58%)
Aug 01, 2018	29.98	30.19	29.75	29.93	4,627,053	-0.20(-0.65%)
Jul 31, 2018	30.18	30.28	29.87	30.13	6,029,625	-0.04(-0.14%)
Jul 30, 2018	30.21	30.38	30.04	30.17	4,699,911	-0.13(-0.43%)
Jul 27, 2018	31.13	31.15	30.19	30.30	5,676,636	-0.76(-2.43%)
Jul 26, 2018	30.54	31.73	30.23	31.06	8,159,607	+0.28(+0.91%)
Jul 25, 2018	30.68	30.79	30.35	30.78	5,810,219	+0.28(+0.92%)
Jul 24, 2018	30.30	30.64	30.14	30.50	6,355,435	+0.46(+1.53%)
Jul 23, 2018	30.35	30.70	30.00	30.04	5,888,837	-0.37(-1.22%)
Jul 20, 2018	30.57	30.70	30.28	30.41	4,353,714	+0.01(+0.03%)
Jul 19, 2018	30.10	30.80	30.06	30.40	5,346,494	-0.14(-0.46%)
Jul 18, 2018	30.06	30.68	30.01	30.54	4,977,605	+0.20(+0.65%)
Jul 17, 2018	29.78	30.51	29.74	30.34	5,676,438	+0.36(+1.21%)
Jul 16, 2018	30.20	30.26	29.87	29.98	3,800,244	-0.28(-0.92%)
Jul 13, 2018	30.32	30.45	30.19	30.26	2,543,331	-0.24(-0.78%)
Jul 12, 2018		30.80	30.47	30.50	3,252,321	+0.05(+0.16%)
Jul 11, 2018	30.86	30.92	30.36	30.45	5,648,616	-0.69(-2.22%)
Jul 10, 2018	30.73	31.18	30.63	31.14	5,164,700	+0.10(+0.32%)
Jul 09, 2018	31.43	31.48	30.83	31.04	5,071,894	-0.03(-0.11%)
Jul 06, 2018	31.37	31.42	31.00	31.07	4,933,686	-0.49(-1.56%)
Jul 05, 2018	31.13	31.71	31.07	31.57	4,438,679	+0.65(+2.10%)
Jul 03, 2018		30.92	30.92	30.92	0	+0.07(+0.24%)
Jul 02, 2018	30.78	31.07	30.58	30.84	3,424,843	-0.13(-0.42%)
Jun 29, 2018	30.44	31.33	30.35	30.97	6,024,838	+0.58(+1.92%)
Jun 28, 2018	30.60	30.60	30.29	30.39	4,915,047	+0.02(+0.05%)
Jun 27, 2018	30.40	30.79	30.35	30.37	3,372,935	-0.16(-0.51%)
Jun 26, 2018	30.10	30.70	30.06	30.53	4,591,178	+0.15(+0.49%)
Jun 25, 2018	30.52	30.72	30.19	30.38	4,900,046	-0.39(-1.25%)
Jun 22, 2018	30.58	30.89	30.52	30.77	7,160,438	+0.36(+1.19%)
Jun 21, 2018	31.13	31.21	30.28	30.41	6,198,781	-0.76(-2.45%)
Jun 20, 2018	31.62	31.71	31.11	31.17	4,452,345	-0.33(-1.04%)
Jun 19, 2018	31.36	31.69	31.26	31.50	4,847,658	-0.07(-0.21%)
Jun 18, 2018	31.43	31.67	31.37	31.57	4,298,249	+0.02(+0.08%)
Jun 15, 2018		32.17	31.23	31.54	14,289,608	-0.62(-1.94%)
Jun 14, 2018	32.03	32.19	31.88	32.17	4,581,057	+0.38(+1.19%)
Jun 13, 2018	32.00	32.08	31.57	31.79	4,948,566	-0.07(-0.23%)
Jun 12, 2018	31.94	32.14	31.68	31.86	5,147,253	+0.18(+0.57%)
Jun 11, 2018	31.48	31.78	31.36	31.68	3,587,847	+0.16(+0.50%)
Jun 08, 2018	31.70	31.70	31.39	31.52	4,452,421	-0.16(-0.52%)
Jun 07, 2018	31.87	31.97	31.57	31.69	4,190,122	-0.07(-0.21%)
Jun 06, 2018		31.78	31.37	31.75	7,628,445	+0.21(+0.65%)
Jun 05, 2018	31.36	31.79	31.31	31.55	3,670,272	+0.25(+0.78%)
Jun 04, 2018	31.75	31.78	31.22	31.30	4,114,281	-0.32(-1.01%)
Jun 01, 2018	31.83	31.95	31.46	31.62	5,058,632	-0.24(-0.75%)
May 31, 2018	32.19	32.20	31.70	31.86	8,527,166	-0.21(-0.66%)
May 30, 2018	31.93	32.20	31.73	32.07	3,200,299	+0.21(+0.67%)
May 29, 2018	31.93	32.45	31.81	31.86	6,401,604	-0.42(-1.29%)
May 25, 2018		32.28	32.28	32.28	0	-0.43(-1.33%)
May 24, 2018	32.43	32.76	32.39	32.71	4,381,609	+0.31(+0.96%)
May 23, 2018	31.73	32.43	31.73	32.40	5,011,694	+0.65(+2.06%)
May 22, 2018	32.19	32.32	31.73	31.75	4,039,499	-0.47(-1.47%)
May 21, 2018	32.06	32.25	31.73	32.22	3,370,156	+0.17(+0.54%)
May 18, 2018	32.09	32.16	31.92	32.05	4,427,770	-0.16(-0.51%)
May 17, 2018	32.50	32.50	32.07	32.21	3,776,902	-0.27(-0.83%)
May 16, 2018	32.32	32.52	32.25	32.48	3,870,321	+0.15(+0.46%)
May 15, 2018	32.47	32.52	31.89	32.34	5,754,370	-0.72(-2.18%)
May 14, 2018	33.17	33.42	32.86	33.06	4,668,565	+0.00(+0.00%)
May 11, 2018	33.08	33.26	32.84	33.06	3,684,959	-0.02(-0.07%)
May 10, 2018	32.84	33.18	32.83	33.08	3,779,504	+0.38(+1.15%)
May 09, 2018	32.68	32.97	32.56	32.70	3,783,203	-0.02(-0.05%)
May 08, 2018	32.44	32.72	32.09	32.72	4,560,348	+0.09(+0.28%)
May 07, 2018	32.45	32.93	32.43	32.63	3,869,911	+0.18(+0.56%)
May 04, 2018	32.35	32.53	32.28	32.45	4,578,204	-0.13(-0.40%)
May 03, 2018	32.34	32.62	32.15	32.58	6,029,438	+0.51(+1.58%)
May 02, 2018	32.26	32.42	31.79	32.07	7,407,005	-0.02(-0.08%)
May 01, 2018	31.93	32.15	31.65	32.10	5,122,708	-0.06(-0.18%)
Apr 30, 2018	32.99	33.02	32.13	32.16	7,209,933	-1.12(-3.37%)
Apr 27, 2018	33.35	33.48	33.01	33.28	4,220,914	-0.09(-0.27%)
Apr 26, 2018	33.19	33.72	32.86	33.37	3,519,051	+0.20(+0.62%)
Apr 25, 2018	33.19	33.60	33.02	33.16	6,400,613	-0.43(-1.29%)
Apr 24, 2018	33.74	33.96	33.44	33.60	4,951,599	-0.01(-0.02%)
Apr 23, 2018	33.44	33.73	33.19	33.60	4,134,526	-0.24(-0.70%)
Apr 20, 2018	34.14	34.22	33.70	33.84	4,618,577	-0.48(-1.41%)
Apr 19, 2018	33.82	34.34	33.75	34.32	6,677,318	+0.70(+2.07%)
Apr 18, 2018	34.17	34.29	33.54	33.63	8,940,540	-0.24(-0.70%)
Apr 17, 2018	33.94	34.20	33.74	33.87	5,077,365	-0.03(-0.10%)
Apr 16, 2018	34.17	34.25	33.66	33.90	4,736,696	-0.15(-0.43%)
Apr 13, 2018	33.46	34.36	33.46	34.05	6,815,745	+0.98(+2.97%)
Apr 12, 2018	32.99	33.34	32.60	33.06	6,991,902	-0.20(-0.59%)
Apr 11, 2018	32.74	33.67	32.61	33.26	11,168,252	+0.96(+2.96%)
Apr 10, 2018	31.75	32.50	31.71	32.30	5,859,073	+0.73(+2.31%)
Apr 09, 2018	32.20	32.20	31.24	31.57	7,310,665	-0.58(-1.81%)
Apr 06, 2018	32.24	32.42	31.96	32.16	5,018,351	+0.02(+0.05%)
Apr 05, 2018	31.75	32.23	31.62	32.14	5,824,006	+0.23(+0.72%)
Apr 04, 2018	32.08	32.15	31.79	31.91	5,134,185	+0.13(+0.41%)
Apr 03, 2018	32.04	32.04	31.59	31.78	4,262,943	-0.36(-1.12%)
Apr 02, 2018	32.24	32.43	32.06	32.14	5,044,458	+0.16(+0.51%)
Mar 29, 2018		31.97	31.97	31.97	0	+0.56(+1.77%)
Mar 28, 2018	31.78	31.84	31.28	31.42	6,563,346	-0.52(-1.64%)
Mar 27, 2018	32.29	32.44	31.84	31.94	7,177,013	-0.70(-2.16%)
Mar 26, 2018	32.04	32.76	32.04	32.65	9,266,042	+0.92(+2.92%)
Mar 23, 2018	31.31	32.05	31.23	31.72	8,406,426	+0.94(+3.06%)
Mar 22, 2018	31.31	31.47	30.76	30.78	5,893,348	-0.50(-1.60%)
Mar 21, 2018	30.70	31.53	30.55	31.28	6,354,496	+0.75(+2.47%)
Mar 20, 2018	30.64	30.72	30.44	30.53	4,296,838	-0.14(-0.45%)
Mar 19, 2018	30.60	30.77	30.37	30.67	6,378,814	+0.07(+0.21%)
Mar 16, 2018	30.61	30.80	30.25	30.60	12,713,668	+0.07(+0.21%)
Mar 15, 2018	30.96	31.16	30.50	30.53	5,079,260	-0.72(-2.30%)
Mar 14, 2018	31.35	31.54	31.16	31.25	4,252,215	-0.02(-0.08%)
Mar 13, 2018	31.16	31.48	31.11	31.28	4,759,736	+0.20(+0.63%)
Mar 12, 2018	30.53	31.12	30.51	31.08	4,510,884	+0.22(+0.72%)
Mar 09, 2018	30.81	30.98	30.48	30.86	6,934,788	+0.04(+0.13%)
Mar 08, 2018	30.87	31.01	30.54	30.82	5,070,349	-0.03(-0.11%)
Mar 07, 2018			30.78	30.85	7,004,230	-0.83(-2.61%)
Mar 06, 2018	31.50	31.93	31.33	31.68	7,862,491	+0.46(+1.49%)
Mar 05, 2018	30.82	31.29	30.56	31.22	5,393,977	+0.29(+0.92%)
Mar 02, 2018	31.22	31.47	30.93	30.93	6,380,364	-0.15(-0.47%)
Mar 01, 2018	31.02	31.21	30.28	31.08	7,957,063	-0.07(-0.24%)
Feb 28, 2018	31.38	31.84	31.12	31.15	7,594,877	-0.20(-0.62%)
Feb 27, 2018	31.88	32.06	31.12	31.35	6,551,291	-0.72(-2.24%)
Feb 26, 2018	31.82	32.10	31.52	32.06	5,813,977	+0.51(+1.63%)
Feb 23, 2018	30.82	31.60	30.73	31.55	5,902,023	+0.86(+2.82%)
Feb 22, 2018			30.64	30.69	6,013,248	-0.43(-1.39%)
Feb 21, 2018	31.46	31.91	31.06	31.12	7,000,847	-0.19(-0.60%)
Feb 20, 2018	31.59	31.87	31.14	31.31	7,004,304	-0.59(-1.84%)
Feb 16, 2018		31.89	31.89	31.89	0	-0.24(-0.76%)
Feb 15, 2018	31.97	32.15	31.38	32.14	6,573,088	+0.33(+1.05%)
Feb 14, 2018	30.11	32.06	30.05	31.80	10,027,414	+1.61(+5.35%)
Feb 13, 2018	30.11	30.36	29.96	30.19	6,514,080	+0.09(+0.30%)
Feb 12, 2018	30.09	30.33	29.70	30.10	7,672,696	+0.12(+0.41%)
Feb 09, 2018	30.07	30.07	29.34	29.98	13,490,101	+0.12(+0.41%)
Feb 08, 2018	30.33	30.36	29.80	29.85	16,406,655	-0.34(-1.13%)
Feb 07, 2018	30.68	30.87	30.07	30.20	10,686,488	-0.49(-1.59%)
Feb 06, 2018	30.51	30.85	30.19	30.69	10,954,467	-0.42(-1.36%)
Feb 05, 2018	31.94	32.19	30.82	31.11	10,329,586	-0.67(-2.10%)
Feb 02, 2018	32.52	32.53	31.72	31.78	7,279,659	-1.13(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.