Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 13, 2023 | 0 | +0.00(+0.00%) | ||||
Dec 12, 2023 | 2.250 | 2.290 | 2.250 | 2.290 | 149,320 | +0.03(+1.33%) |
Dec 11, 2023 | 2.250 | 2.270 | 2.240 | 2.260 | 205,947 | +0.01(+0.44%) |
Dec 08, 2023 | 2.240 | 2.250 | 2.240 | 2.250 | 21,896 | +0.00(+0.00%) |
Dec 07, 2023 | 2.240 | 2.250 | 2.240 | 2.250 | 70,957 | +0.01(+0.45%) |
Dec 06, 2023 | 2.240 | 2.254 | 2.240 | 2.240 | 117,612 | -0.01(-0.44%) |
Dec 05, 2023 | 2.250 | 2.250 | 2.240 | 2.250 | 253,587 | +0.00(+0.00%) |
Dec 04, 2023 | 2.250 | 2.260 | 2.240 | 2.250 | 198,001 | +0.00(+0.00%) |
Dec 01, 2023 | 2.230 | 2.250 | 2.230 | 2.250 | 152,446 | +0.01(+0.45%) |
Nov 30, 2023 | 2.230 | 2.250 | 2.230 | 2.240 | 99,328 | +0.00(+0.00%) |
Nov 29, 2023 | 2.260 | 2.260 | 2.220 | 2.240 | 210,804 | -0.01(-0.44%) |
Nov 28, 2023 | 2.250 | 2.269 | 2.240 | 2.250 | 51,273 | -0.01(-0.44%) |
Nov 27, 2023 | 2.240 | 2.270 | 2.240 | 2.260 | 93,764 | +0.02(+0.89%) |
Nov 24, 2023 | 2.250 | 2.250 | 2.240 | 2.240 | 15,144 | -0.01(-0.44%) |
Nov 22, 2023 | 2.230 | 2.250 | 2.230 | 2.250 | 46,812 | +0.01(+0.45%) |
Nov 21, 2023 | 2.230 | 2.240 | 2.220 | 2.240 | 144,157 | +0.00(+0.02%) |
Nov 20, 2023 | 2.230 | 2.240 | 2.220 | 2.240 | 1,094,577 | -0.00(-0.02%) |
Nov 17, 2023 | 2.220 | 2.315 | 2.220 | 2.240 | 294,427 | +0.00(+0.00%) |
Nov 16, 2023 | 2.230 | 2.240 | 2.230 | 2.240 | 14,070 | +0.00(+0.00%) |
Nov 15, 2023 | 2.220 | 2.240 | 2.220 | 2.240 | 882,239 | +0.02(+0.90%) |
Nov 14, 2023 | 2.210 | 2.240 | 2.210 | 2.220 | 216,813 | +0.00(+0.00%) |
Nov 13, 2023 | 2.220 | 2.230 | 2.210 | 2.220 | 107,793 | -0.01(-0.45%) |
Nov 10, 2023 | 2.220 | 2.230 | 2.210 | 2.230 | 45,600 | +0.01(+0.45%) |
Nov 09, 2023 | 2.210 | 2.240 | 2.210 | 2.220 | 264,648 | +0.01(+0.45%) |
Nov 08, 2023 | 2.210 | 2.220 | 2.210 | 2.210 | 97,163 | -0.01(-0.45%) |
Nov 07, 2023 | 2.230 | 2.230 | 2.210 | 2.220 | 177,671 | +0.00(+0.00%) |
Nov 06, 2023 | 2.220 | 2.230 | 2.210 | 2.220 | 126,577 | +0.00(+0.00%) |
Nov 03, 2023 | 2.210 | 2.230 | 2.210 | 2.220 | 85,261 | -0.01(-0.45%) |
Nov 02, 2023 | 2.210 | 2.240 | 2.210 | 2.230 | 136,834 | +0.01(+0.45%) |
Nov 01, 2023 | 2.200 | 2.220 | 2.200 | 2.220 | 57,595 | +0.01(+0.45%) |
Oct 31, 2023 | 2.210 | 2.225 | 2.200 | 2.210 | 400,395 | +0.01(+0.45%) |
Oct 30, 2023 | 2.200 | 2.220 | 2.200 | 2.200 | 234,104 | -0.01(-0.45%) |
Oct 27, 2023 | 2.210 | 2.210 | 2.200 | 2.210 | 394,143 | +0.00(+0.00%) |
Oct 26, 2023 | 2.200 | 2.210 | 2.190 | 2.210 | 315,685 | +0.01(+0.45%) |
Oct 25, 2023 | 2.200 | 2.210 | 2.200 | 2.200 | 1,077,517 | +0.00(+0.00%) |
Oct 24, 2023 | 2.210 | 2.210 | 2.200 | 2.200 | 727,148 | +0.00(+0.00%) |
Oct 23, 2023 | 2.210 | 2.220 | 2.200 | 2.200 | 2,156,229 | +0.31(+16.70%) |
Oct 20, 2023 | 1.840 | 1.938 | 1.820 | 1.885 | 48,371 | +0.04(+1.90%) |
Oct 19, 2023 | 1.840 | 1.870 | 1.820 | 1.850 | 137,769 | +0.03(+1.65%) |
Oct 18, 2023 | 1.850 | 1.880 | 1.800 | 1.820 | 56,481 | -0.06(-3.19%) |
Oct 17, 2023 | 1.850 | 1.910 | 1.850 | 1.880 | 56,428 | +0.00(+0.00%) |
Oct 16, 2023 | 1.850 | 1.885 | 1.840 | 1.880 | 122,673 | +0.01(+0.53%) |
Oct 13, 2023 | 1.860 | 1.890 | 1.852 | 1.870 | 27,150 | +0.00(+0.00%) |
Oct 12, 2023 | 1.880 | 1.920 | 1.860 | 1.870 | 24,252 | -0.02(-1.06%) |
Oct 11, 2023 | 1.880 | 1.910 | 1.850 | 1.890 | 9,597 | +0.01(+0.53%) |
Oct 10, 2023 | 1.860 | 1.930 | 1.860 | 1.880 | 15,873 | -0.01(-0.53%) |
Oct 09, 2023 | 1.890 | 1.930 | 1.860 | 1.890 | 21,265 | -0.01(-0.53%) |
Oct 06, 2023 | 1.870 | 1.930 | 1.870 | 1.900 | 7,920 | +0.01(+0.53%) |
Oct 05, 2023 | 1.870 | 1.930 | 1.870 | 1.890 | 44,598 | +0.02(+1.07%) |
Oct 04, 2023 | 1.930 | 1.930 | 1.840 | 1.870 | 23,664 | -0.10(-5.08%) |
Oct 03, 2023 | 2.010 | 2.010 | 1.870 | 1.970 | 125,814 | -0.03(-1.50%) |
Oct 02, 2023 | 1.980 | 2.040 | 1.920 | 2.000 | 99,153 | +0.00(+0.00%) |
Sep 29, 2023 | 2.000 | 2.000 | 1.930 | 2.000 | 89,122 | +0.02(+1.01%) |
Sep 28, 2023 | 1.910 | 1.990 | 1.900 | 1.980 | 62,197 | +0.09(+4.76%) |
Sep 27, 2023 | 1.880 | 1.900 | 1.850 | 1.890 | 160,358 | +0.02(+1.07%) |
Sep 26, 2023 | 1.880 | 1.935 | 1.830 | 1.870 | 339,433 | +0.00(+0.00%) |
Sep 25, 2023 | 1.890 | 1.910 | 1.865 | 1.870 | 76,867 | -0.04(-2.09%) |
Sep 22, 2023 | 1.910 | 1.970 | 1.885 | 1.910 | 126,386 | +0.01(+0.53%) |
Sep 21, 2023 | 1.930 | 1.930 | 1.830 | 1.900 | 77,599 | -0.03(-1.55%) |
Sep 20, 2023 | 2.010 | 2.040 | 1.922 | 1.930 | 74,084 | -0.11(-5.39%) |
Sep 19, 2023 | 2.030 | 2.050 | 1.955 | 2.040 | 128,214 | +0.02(+0.99%) |
Sep 18, 2023 | 1.910 | 2.049 | 1.880 | 2.020 | 447,932 | +0.09(+4.66%) |
Sep 15, 2023 | 1.940 | 1.960 | 1.890 | 1.930 | 188,394 | +0.04(+2.12%) |
Sep 14, 2023 | 1.920 | 1.980 | 1.860 | 1.890 | 446,732 | -0.02(-1.05%) |
Sep 13, 2023 | 1.750 | 1.965 | 1.750 | 1.910 | 1,111,855 | +0.31(+19.37%) |
Sep 12, 2023 | 1.650 | 1.650 | 1.560 | 1.600 | 8,677 | +0.03(+1.91%) |
Sep 11, 2023 | 1.590 | 1.610 | 1.570 | 1.570 | 15,021 | -0.02(-1.26%) |
Sep 08, 2023 | 1.650 | 1.650 | 1.550 | 1.590 | 24,913 | +0.03(+1.92%) |
Sep 07, 2023 | 1.580 | 1.575 | 1.525 | 1.560 | 17,012 | -0.02(-1.27%) |
Sep 06, 2023 | 1.670 | 1.690 | 1.470 | 1.580 | 224,143 | -0.06(-3.66%) |
Sep 05, 2023 | 1.680 | 1.680 | 1.620 | 1.640 | 12,287 | -0.02(-0.91%) |
Sep 01, 2023 | 1.660 | 1.700 | 1.650 | 1.655 | 36,223 | -0.00(-0.30%) |
Aug 31, 2023 | 1.590 | 1.770 | 1.530 | 1.660 | 207,691 | +0.06(+3.75%) |
Aug 30, 2023 | 1.590 | 1.660 | 1.571 | 1.600 | 11,273 | +0.04(+2.56%) |
Aug 29, 2023 | 1.570 | 1.600 | 1.530 | 1.560 | 140,384 | -0.02(-1.27%) |
Aug 28, 2023 | 1.630 | 1.660 | 1.570 | 1.580 | 55,492 | -0.05(-3.07%) |
Aug 25, 2023 | 1.630 | 1.640 | 1.600 | 1.630 | 35,925 | -0.02(-1.21%) |
Aug 24, 2023 | 1.700 | 1.700 | 1.610 | 1.650 | 30,066 | +0.00(+0.00%) |
Aug 23, 2023 | 1.610 | 1.700 | 1.610 | 1.650 | 47,826 | +0.02(+1.23%) |
Aug 22, 2023 | 1.650 | 1.665 | 1.620 | 1.630 | 16,607 | -0.02(-1.21%) |
Aug 21, 2023 | 1.630 | 1.670 | 1.630 | 1.650 | 22,892 | +0.01(+0.61%) |
Aug 18, 2023 | 1.630 | 1.680 | 1.630 | 1.640 | 20,941 | +0.00(+0.00%) |
Aug 17, 2023 | 1.650 | 1.690 | 1.630 | 1.640 | 30,725 | -0.01(-0.61%) |
Aug 16, 2023 | 1.680 | 1.680 | 1.630 | 1.650 | 27,903 | +0.00(+0.00%) |
Aug 15, 2023 | 1.720 | 1.735 | 1.650 | 1.650 | 74,900 | -0.07(-4.07%) |
Aug 14, 2023 | 1.750 | 1.760 | 1.720 | 1.720 | 21,994 | -0.06(-3.37%) |
Aug 11, 2023 | 1.800 | 1.800 | 1.770 | 1.780 | 7,188 | -0.04(-2.20%) |
Aug 10, 2023 | 1.830 | 1.850 | 1.810 | 1.820 | 19,156 | +0.01(+0.55%) |
Aug 09, 2023 | 1.790 | 1.852 | 1.780 | 1.810 | 35,131 | -0.01(-0.55%) |
Aug 08, 2023 | 1.880 | 1.828 | 1.780 | 1.820 | 22,040 | -0.06(-3.19%) |
Aug 07, 2023 | 1.890 | 1.890 | 1.830 | 1.880 | 20,177 | -0.01(-0.53%) |
Aug 04, 2023 | 1.860 | 1.920 | 1.800 | 1.890 | 55,780 | +0.07(+3.85%) |
Aug 03, 2023 | 1.780 | 1.837 | 1.742 | 1.820 | 20,419 | +0.04(+2.25%) |
Aug 02, 2023 | 1.890 | 1.910 | 1.700 | 1.780 | 118,053 | -0.14(-7.29%) |
Aug 01, 2023 | 2.050 | 2.050 | 1.900 | 1.920 | 112,014 | -0.13(-6.34%) |
Jul 31, 2023 | 1.890 | 2.100 | 1.890 | 2.050 | 118,623 | +0.16(+8.47%) |
Jul 28, 2023 | 1.840 | 1.950 | 1.811 | 1.890 | 64,042 | +0.09(+5.00%) |
Jul 27, 2023 | 1.770 | 1.840 | 1.760 | 1.800 | 43,627 | +0.03(+1.69%) |
Jul 26, 2023 | 1.770 | 1.770 | 1.750 | 1.770 | 10,771 | +0.01(+0.56%) |
Jul 25, 2023 | 1.720 | 1.770 | 1.720 | 1.760 | 29,159 | +0.02(+1.16%) |
Jul 24, 2023 | 1.710 | 1.740 | 1.710 | 1.740 | 12,993 | +0.01(+0.58%) |
Jul 21, 2023 | 1.800 | 1.800 | 1.720 | 1.730 | 9,185 | -0.04(-2.26%) |
Jul 20, 2023 | 1.820 | 1.823 | 1.750 | 1.770 | 17,969 | -0.07(-3.80%) |
Jul 19, 2023 | 1.750 | 1.840 | 1.710 | 1.840 | 84,851 | +0.13(+7.60%) |
Jul 18, 2023 | 1.610 | 1.780 | 1.590 | 1.710 | 116,010 | +0.09(+5.56%) |
Jul 17, 2023 | 1.640 | 1.650 | 1.610 | 1.620 | 24,887 | -0.03(-1.82%) |
Jul 14, 2023 | 1.620 | 1.660 | 1.610 | 1.650 | 17,008 | +0.01(+0.61%) |
Jul 13, 2023 | 1.640 | 1.661 | 1.630 | 1.640 | 16,157 | +0.01(+0.61%) |
Jul 12, 2023 | 1.660 | 1.660 | 1.620 | 1.630 | 43,973 | +0.02(+1.24%) |
Jul 11, 2023 | 1.600 | 1.630 | 1.590 | 1.610 | 40,639 | -0.01(-0.62%) |
Jul 10, 2023 | 1.630 | 1.641 | 1.600 | 1.620 | 49,848 | -0.02(-1.23%) |
Jul 07, 2023 | 1.640 | 1.670 | 1.620 | 1.640 | 43,053 | -0.01(-0.60%) |
Jul 06, 2023 | 1.660 | 1.660 | 1.620 | 1.650 | 24,839 | -0.01(-0.60%) |
Jul 05, 2023 | 1.670 | 1.680 | 1.650 | 1.660 | 9,013 | +0.00(+0.00%) |
Jul 03, 2023 | 1.630 | 1.670 | 1.630 | 1.660 | 14,346 | +0.02(+1.22%) |
Jun 30, 2023 | 1.670 | 1.670 | 1.635 | 1.640 | 46,148 | -0.03(-1.80%) |
Jun 29, 2023 | 1.680 | 1.690 | 1.650 | 1.670 | 24,577 | +0.02(+1.21%) |
Jun 28, 2023 | 1.670 | 1.680 | 1.640 | 1.650 | 45,109 | +0.00(+0.00%) |
Jun 27, 2023 | 1.650 | 1.670 | 1.650 | 1.650 | 11,473 | +0.00(+0.00%) |
Jun 26, 2023 | 1.640 | 1.690 | 1.640 | 1.650 | 35,433 | -0.04(-2.37%) |
Jun 23, 2023 | 1.640 | 1.690 | 1.640 | 1.690 | 25,784 | +0.00(+0.00%) |
Jun 22, 2023 | 1.710 | 1.710 | 1.675 | 1.690 | 8,371 | -0.02(-1.17%) |
Jun 21, 2023 | 1.670 | 1.720 | 1.670 | 1.710 | 32,754 | +0.06(+3.64%) |
Jun 20, 2023 | 1.670 | 1.690 | 1.650 | 1.650 | 20,723 | +0.00(+0.00%) |
Jun 16, 2023 | 1.700 | 1.700 | 1.650 | 1.650 | 20,683 | -0.03(-1.79%) |
Jun 15, 2023 | 1.690 | 1.690 | 1.660 | 1.680 | 21,113 | -0.01(-0.59%) |
Jun 14, 2023 | 1.700 | 1.730 | 1.670 | 1.690 | 22,819 | +0.02(+1.20%) |
Jun 13, 2023 | 1.760 | 1.760 | 1.660 | 1.670 | 56,715 | -0.08(-4.57%) |
Jun 12, 2023 | 1.750 | 1.760 | 1.714 | 1.750 | 11,301 | +0.00(+0.00%) |
Jun 09, 2023 | 1.762 | 1.762 | 1.721 | 1.750 | 16,276 | +0.02(+1.16%) |
Jun 08, 2023 | 1.710 | 1.750 | 1.660 | 1.730 | 58,702 | +0.05(+2.98%) |
Jun 07, 2023 | 1.760 | 1.780 | 1.630 | 1.680 | 103,608 | -0.05(-2.89%) |
Jun 06, 2023 | 1.670 | 1.760 | 1.670 | 1.730 | 55,077 | +0.04(+2.37%) |
Jun 05, 2023 | 1.770 | 1.820 | 1.690 | 1.690 | 41,663 | -0.05(-2.87%) |
Jun 02, 2023 | 1.630 | 1.753 | 1.630 | 1.740 | 56,611 | +0.09(+5.45%) |
Jun 01, 2023 | 1.600 | 1.670 | 1.595 | 1.650 | 48,739 | +0.05(+3.45%) |
May 31, 2023 | 1.650 | 1.654 | 1.581 | 1.595 | 61,658 | +0.00(+0.31%) |
May 30, 2023 | 1.710 | 1.722 | 1.560 | 1.590 | 288,901 | -0.12(-7.23%) |
May 26, 2023 | 1.760 | 1.770 | 1.700 | 1.714 | 50,951 | -0.05(-2.61%) |
May 25, 2023 | 1.850 | 1.850 | 1.740 | 1.760 | 46,449 | -0.09(-4.86%) |
May 24, 2023 | 1.760 | 1.850 | 1.720 | 1.850 | 50,135 | +0.09(+5.11%) |
May 23, 2023 | 1.770 | 1.800 | 1.690 | 1.760 | 70,477 | -0.02(-1.12%) |
May 22, 2023 | 1.700 | 1.800 | 1.700 | 1.780 | 30,379 | +0.07(+4.09%) |
May 19, 2023 | 1.720 | 1.740 | 1.680 | 1.710 | 30,927 | +0.00(+0.00%) |
May 18, 2023 | 1.740 | 1.749 | 1.660 | 1.710 | 41,500 | -0.03(-1.72%) |
May 17, 2023 | 1.730 | 1.770 | 1.710 | 1.740 | 31,475 | +0.01(+0.58%) |
May 16, 2023 | 1.720 | 1.760 | 1.720 | 1.730 | 19,672 | -0.03(-1.70%) |
May 15, 2023 | 1.760 | 1.790 | 1.720 | 1.760 | 21,391 | +0.00(+0.00%) |
May 12, 2023 | 1.770 | 1.775 | 1.730 | 1.760 | 17,217 | +0.00(+0.00%) |
May 11, 2023 | 1.760 | 1.770 | 1.730 | 1.760 | 33,844 | -0.04(-2.22%) |
May 10, 2023 | 1.810 | 1.850 | 1.765 | 1.800 | 34,989 | -0.02(-1.10%) |
May 09, 2023 | 1.870 | 1.870 | 1.790 | 1.820 | 65,279 | -0.07(-3.70%) |
May 08, 2023 | 1.940 | 1.942 | 1.860 | 1.890 | 39,434 | +0.00(+0.00%) |
May 05, 2023 | 1.790 | 1.960 | 1.784 | 1.890 | 63,163 | +0.16(+9.25%) |
May 04, 2023 | 1.780 | 1.780 | 1.690 | 1.730 | 28,262 | -0.08(-4.42%) |
May 03, 2023 | 1.800 | 1.820 | 1.790 | 1.810 | 3,415 | -0.01(-0.55%) |
May 02, 2023 | 1.930 | 1.940 | 1.750 | 1.820 | 95,258 | -0.10(-5.21%) |
May 01, 2023 | 1.910 | 1.950 | 1.870 | 1.920 | 52,693 | +0.01(+0.52%) |
Apr 28, 2023 | 1.910 | 1.940 | 1.870 | 1.910 | 39,672 | +0.02(+1.06%) |
Apr 27, 2023 | 1.900 | 1.900 | 1.870 | 1.890 | 9,197 | +0.01(+0.53%) |
Apr 26, 2023 | 1.940 | 1.973 | 1.850 | 1.880 | 175,131 | -0.01(-0.53%) |
Apr 25, 2023 | 2.010 | 2.010 | 1.830 | 1.890 | 70,725 | -0.13(-6.44%) |
Apr 24, 2023 | 1.830 | 2.090 | 1.830 | 2.020 | 167,942 | +0.14(+7.45%) |
Apr 21, 2023 | 1.860 | 1.905 | 1.780 | 1.880 | 47,251 | +0.06(+3.30%) |
Apr 20, 2023 | 1.900 | 1.900 | 1.810 | 1.820 | 33,762 | -0.07(-3.70%) |
Apr 19, 2023 | 2.040 | 2.048 | 1.850 | 1.890 | 101,039 | -0.16(-7.80%) |
Apr 18, 2023 | 1.790 | 2.090 | 1.790 | 2.050 | 135,134 | +0.22(+12.02%) |
Apr 17, 2023 | 1.720 | 1.840 | 1.700 | 1.830 | 92,801 | +0.08(+4.57%) |
Apr 14, 2023 | 1.730 | 1.760 | 1.720 | 1.750 | 32,061 | +0.03(+1.74%) |
Apr 13, 2023 | 1.710 | 1.750 | 1.710 | 1.720 | 40,892 | -0.01(-0.58%) |
Apr 12, 2023 | 1.740 | 1.740 | 1.700 | 1.730 | 30,856 | +0.00(+0.00%) |
Apr 11, 2023 | 1.710 | 1.740 | 1.710 | 1.730 | 24,169 | -0.02(-1.14%) |
Apr 10, 2023 | 1.750 | 1.780 | 1.650 | 1.750 | 37,327 | +0.00(+0.00%) |
Apr 06, 2023 | 1.700 | 1.750 | 1.660 | 1.750 | 71,088 | +0.03(+1.74%) |
Apr 05, 2023 | 1.740 | 1.760 | 1.630 | 1.720 | 104,795 | -0.01(-0.58%) |
Apr 04, 2023 | 1.790 | 1.810 | 1.720 | 1.730 | 40,074 | -0.09(-4.95%) |
Apr 03, 2023 | 1.760 | 1.880 | 1.760 | 1.820 | 46,285 | +0.01(+0.55%) |
Mar 31, 2023 | 1.760 | 1.840 | 1.760 | 1.810 | 33,781 | +0.02(+1.12%) |
Mar 30, 2023 | 1.750 | 1.820 | 1.750 | 1.790 | 35,159 | +0.02(+1.13%) |
Mar 29, 2023 | 1.800 | 1.815 | 1.730 | 1.770 | 87,004 | -0.05(-2.75%) |
Mar 28, 2023 | 1.860 | 1.930 | 1.810 | 1.820 | 100,947 | -0.09(-4.71%) |
Mar 27, 2023 | 1.930 | 1.950 | 1.900 | 1.910 | 40,312 | -0.02(-1.04%) |
Mar 24, 2023 | 1.970 | 1.970 | 1.900 | 1.930 | 22,374 | +0.00(+0.00%) |
Mar 23, 2023 | 1.860 | 2.040 | 1.860 | 1.930 | 34,481 | +0.07(+3.76%) |
Mar 22, 2023 | 1.920 | 1.972 | 1.840 | 1.860 | 54,371 | -0.04(-2.11%) |
Mar 21, 2023 | 1.970 | 1.987 | 1.860 | 1.900 | 40,340 | -0.02(-1.04%) |
Mar 20, 2023 | 1.830 | 1.960 | 1.830 | 1.920 | 53,935 | +0.13(+7.26%) |
Mar 17, 2023 | 1.810 | 1.910 | 1.770 | 1.790 | 267,051 | -0.17(-8.67%) |
Mar 16, 2023 | 2.000 | 2.020 | 1.910 | 1.960 | 55,023 | -0.02(-1.01%) |
Mar 15, 2023 | 2.130 | 2.200 | 1.970 | 1.980 | 143,392 | -0.19(-8.76%) |
Mar 14, 2023 | 2.250 | 2.250 | 2.110 | 2.170 | 83,832 | -0.06(-2.69%) |
Mar 13, 2023 | 2.180 | 2.260 | 2.080 | 2.230 | 71,900 | +0.03(+1.36%) |
Mar 10, 2023 | 2.200 | 2.300 | 2.150 | 2.200 | 104,937 | -0.01(-0.45%) |
Mar 09, 2023 | 2.790 | 2.790 | 2.160 | 2.210 | 275,885 | -0.39(-15.00%) |
Mar 08, 2023 | 2.410 | 2.630 | 2.410 | 2.600 | 166,274 | +0.14(+5.69%) |
Mar 07, 2023 | 2.570 | 2.584 | 2.367 | 2.460 | 94,051 | -0.11(-4.28%) |
Mar 06, 2023 | 2.790 | 2.850 | 2.430 | 2.570 | 242,312 | -0.26(-9.19%) |
Mar 03, 2023 | 2.840 | 2.850 | 2.800 | 2.830 | 46,268 | -0.01(-0.35%) |
Mar 02, 2023 | 2.900 | 2.900 | 2.740 | 2.840 | 164,523 | -0.03(-1.05%) |
Mar 01, 2023 | 2.880 | 2.970 | 2.772 | 2.870 | 173,747 | +0.07(+2.50%) |
Feb 28, 2023 | 2.710 | 2.820 | 2.652 | 2.800 | 168,620 | +0.14(+5.26%) |
Feb 27, 2023 | 2.860 | 2.890 | 2.620 | 2.660 | 237,881 | -0.04(-1.48%) |
Feb 24, 2023 | 2.490 | 2.730 | 2.410 | 2.700 | 243,275 | +0.20(+8.00%) |
Feb 23, 2023 | 2.320 | 2.530 | 2.320 | 2.500 | 222,684 | +0.18(+7.76%) |
Feb 22, 2023 | 2.240 | 2.350 | 2.174 | 2.320 | 74,587 | +0.07(+3.11%) |
Feb 21, 2023 | 2.210 | 2.277 | 2.112 | 2.250 | 160,680 | +0.00(+0.00%) |
Feb 17, 2023 | 2.290 | 2.309 | 2.189 | 2.250 | 56,896 | -0.05(-2.17%) |
Feb 16, 2023 | 2.240 | 2.310 | 2.190 | 2.300 | 43,847 | +0.06(+2.68%) |
Feb 15, 2023 | 2.250 | 2.260 | 2.172 | 2.240 | 17,740 | -0.02(-0.88%) |
Feb 14, 2023 | 2.350 | 2.390 | 2.170 | 2.260 | 121,320 | -0.09(-3.83%) |
Feb 13, 2023 | 2.370 | 2.406 | 2.302 | 2.350 | 119,719 | -0.04(-1.67%) |
Feb 10, 2023 | 2.300 | 2.390 | 2.220 | 2.390 | 188,496 | +0.13(+5.75%) |
Feb 09, 2023 | 2.150 | 2.260 | 2.150 | 2.260 | 187,332 | +0.10(+4.63%) |
Feb 08, 2023 | 2.160 | 2.190 | 2.150 | 2.160 | 115,093 | +0.00(+0.00%) |
Feb 07, 2023 | 2.110 | 2.191 | 2.110 | 2.160 | 210,141 | +0.08(+3.85%) |
Feb 06, 2023 | 2.100 | 2.100 | 2.045 | 2.080 | 31,863 | -0.02(-0.95%) |
Feb 03, 2023 | 1.990 | 2.100 | 1.990 | 2.100 | 128,724 | +0.12(+6.06%) |
Feb 02, 2023 | 1.930 | 2.005 | 1.910 | 1.980 | 72,151 | +0.03(+1.54%) |