Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	24.04	26.66	23.96	26.33	449,706	+1.94(+7.95%)
Jan 30, 2008	24.14	25.48	24.04	24.39	165,860	+0.08(+0.33%)
Jan 29, 2008	24.50	24.50	23.86	24.31	147,595	-0.13(-0.54%)
Jan 28, 2008	23.61	24.44	23.36	24.44	102,216	+0.73(+3.09%)
Jan 25, 2008	24.12	24.28	23.49	23.71	490,090	-0.03(-0.11%)
Jan 24, 2008	23.60	24.01	23.25	23.74	283,619	-0.12(-0.52%)
Jan 23, 2008	22.01	23.91	21.91	23.86	240,962	+1.28(+5.66%)
Jan 22, 2008	21.51	22.92	21.51	22.58	167,221	+0.25(+1.10%)
Jan 21, 2008	23.37	23.37	22.04	22.34	0	+0.00(+0.00%)
Jan 18, 2008	23.37	23.37	22.04	22.34	374,944	-0.92(-3.94%)
Jan 17, 2008	24.16	24.47	22.95	23.25	293,489	-0.87(-3.62%)
Jan 16, 2008	23.57	24.68	23.56	24.13	276,585	+0.54(+2.28%)
Jan 15, 2008	23.23	23.72	23.16	23.59	220,655	+0.00(+0.00%)
Jan 14, 2008	22.92	23.92	22.88	23.59	624,415	+0.94(+4.17%)
Jan 11, 2008	23.14	23.30	22.42	22.64	242,891	-0.79(-3.38%)
Jan 10, 2008	22.92	23.80	22.79	23.44	281,123	+0.20(+0.87%)
Jan 09, 2008	23.41	23.74	22.67	23.24	388,104	-0.30(-1.27%)
Jan 08, 2008	24.60	24.66	23.48	23.54	316,632	-1.00(-4.06%)
Jan 07, 2008	25.32	25.45	24.32	24.53	306,319	-0.71(-2.83%)
Jan 04, 2008	26.27	26.27	24.88	25.25	347,943	-1.23(-4.63%)
Jan 03, 2008	26.93	27.05	26.46	26.47	297,119	-0.48(-1.80%)
Jan 02, 2008	26.89	27.36	26.67	26.96	497,127	-0.06(-0.23%)
Jan 01, 2008	26.77	27.17	26.70	27.02	0	+0.00(+0.00%)
Dec 31, 2007	26.77	27.17	26.70	27.02	275,677	+0.11(+0.43%)
Dec 28, 2007	27.17	27.28	26.81	26.90	127,408	+0.12(+0.46%)
Dec 27, 2007	27.69	27.79	26.76	26.78	233,702	-1.05(-3.77%)
Dec 26, 2007	27.71	28.27	27.29	27.83	177,432	-0.24(-0.85%)
Dec 24, 2007	27.69	28.30	27.56	28.07	63,530	+0.48(+1.76%)
Dec 21, 2007	27.27	28.22	27.13	27.58	331,834	+0.80(+3.00%)
Dec 20, 2007	26.62	27.01	26.52	26.78	267,551	+0.39(+1.47%)
Dec 19, 2007	26.68	26.68	26.29	26.39	301,997	-0.39(-1.45%)
Dec 18, 2007	26.38	26.78	26.29	26.78	362,351	+0.64(+2.46%)
Dec 17, 2007	26.72	26.98	26.14	26.14	185,600	-0.85(-3.14%)
Dec 14, 2007	26.59	27.25	26.51	26.98	211,579	+0.16(+0.59%)
Dec 13, 2007	26.63	27.01	26.51	26.82	407,844	-0.16(-0.59%)
Dec 12, 2007	27.93	28.30	26.60	26.98	281,716	-0.25(-0.91%)
Dec 11, 2007	27.78	28.14	27.06	27.23	316,178	-0.42(-1.53%)
Dec 10, 2007	27.50	28.00	27.37	27.65	255,487	+0.16(+0.58%)
Dec 07, 2007	27.48	27.63	27.29	27.49	148,389	+0.14(+0.52%)
Dec 06, 2007	26.87	27.68	26.87	27.35	279,423	+0.38(+1.41%)
Dec 05, 2007	27.30	27.69	26.81	26.97	194,676	+0.22(+0.82%)
Dec 04, 2007	26.88	26.89	26.44	26.75	223,264	-0.14(-0.52%)
Dec 03, 2007	26.73	27.33	26.73	26.89	215,754	-0.08(-0.29%)
Nov 30, 2007	27.33	27.79	26.74	26.97	235,517	+0.03(+0.10%)
Nov 29, 2007	27.55	27.94	26.90	26.95	201,483	-0.71(-2.58%)
Nov 28, 2007	27.32	27.77	27.32	27.66	404,440	+0.34(+1.26%)
Nov 27, 2007	27.57	27.75	27.14	27.32	286,018	-0.23(-0.83%)
Nov 26, 2007	28.65	28.65	27.41	27.55	169,944	-1.05(-3.67%)
Nov 23, 2007	28.00	28.79	27.73	28.59	64,551	+0.76(+2.72%)
Nov 21, 2007	27.73	28.15	27.72	27.84	147,028	-0.14(-0.50%)
Nov 20, 2007	27.73	28.65	27.60	27.98	225,420	+0.09(+0.32%)
Nov 19, 2007	28.43	28.53	27.63	27.89	256,505	-0.87(-3.03%)
Nov 16, 2007	29.19	29.28	28.26	28.76	340,342	-0.42(-1.45%)
Nov 15, 2007	28.89	29.85	28.87	29.19	251,059	-0.15(-0.51%)
Nov 14, 2007	29.43	29.53	28.92	29.34	218,500	+0.17(+0.57%)
Nov 13, 2007	29.75	30.00	29.04	29.17	312,207	-0.27(-0.93%)
Nov 12, 2007	29.66	30.45	29.35	29.44	358,381	-0.31(-1.04%)
Nov 09, 2007	29.93	30.18	29.42	29.75	287,816	-0.49(-1.63%)
Nov 08, 2007	29.75	30.41	29.34	30.24	703,715	+0.78(+2.66%)
Nov 07, 2007	29.88	30.22	29.13	29.46	308,464	-1.00(-3.27%)
Nov 06, 2007	30.38	30.74	30.06	30.45	279,534	+0.17(+0.55%)
Nov 05, 2007	30.78	30.78	29.63	30.29	407,305	-0.56(-1.83%)
Nov 02, 2007	31.34	31.67	29.97	30.85	611,142	-0.23(-0.74%)
Nov 01, 2007	34.55	34.63	31.05	31.08	685,110	-5.07(-14.02%)
Oct 31, 2007	36.09	36.36	34.90	36.15	194,335	+0.47(+1.31%)
Oct 30, 2007	36.08	36.37	35.23	35.68	137,725	-0.49(-1.36%)
Oct 29, 2007	35.64	36.75	35.35	36.18	203,638	+0.65(+1.84%)
Oct 26, 2007	35.43	35.76	35.15	35.52	241,303	+0.64(+1.84%)
Oct 25, 2007	35.90	36.10	34.55	34.88	168,923	-0.95(-2.66%)
Oct 24, 2007	35.33	36.05	34.60	35.83	171,305	+0.38(+1.07%)
Oct 23, 2007	36.27	36.40	35.06	35.45	272,160	-0.26(-0.72%)
Oct 22, 2007	35.13	35.97	34.68	35.71	208,743	+0.27(+0.77%)
Oct 19, 2007	37.33	37.33	35.43	35.43	193,655	-1.96(-5.23%)
Oct 18, 2007	37.48	37.99	37.18	37.39	171,759	-0.26(-0.70%)
Oct 17, 2007	37.41	38.19	37.19	37.66	558,389	+0.71(+1.91%)
Oct 16, 2007	36.99	37.92	36.84	36.95	206,134	-0.04(-0.12%)
Oct 15, 2007	37.10	37.32	36.54	36.99	186,507	-0.07(-0.19%)
Oct 12, 2007	36.22	37.44	36.22	37.07	173,801	+0.83(+2.29%)
Oct 11, 2007	37.00	37.56	36.20	36.24	272,274	-0.65(-1.77%)
Oct 10, 2007	36.85	37.19	36.25	36.89	237,559	+0.04(+0.12%)
Oct 09, 2007	36.09	37.09	35.77	36.85	231,319	+0.78(+2.18%)
Oct 08, 2007	36.61	36.80	35.88	36.06	123,431	-0.40(-1.09%)
Oct 05, 2007	36.25	36.91	35.44	36.46	181,629	+0.69(+1.92%)
Oct 04, 2007	34.84	35.95	34.64	35.77	168,810	+1.25(+3.63%)
Oct 03, 2007	34.44	34.90	33.33	34.52	299,388	-0.05(-0.15%)
Oct 02, 2007	35.95	36.12	34.10	34.57	305,174	-1.47(-4.08%)
Oct 01, 2007	35.72	37.05	35.37	36.04	280,329	+0.26(+0.71%)
Sep 28, 2007	37.01	37.36	35.61	35.79	191,726	-1.15(-3.13%)
Sep 27, 2007	37.09	37.22	36.82	36.94	156,103	-0.06(-0.17%)
Sep 26, 2007	37.02	37.26	36.84	37.00	110,157	+0.07(+0.19%)
Sep 25, 2007	36.49	37.07	36.14	36.93	134,208	+0.07(+0.19%)
Sep 24, 2007	37.09	37.42	36.69	36.86	261,156	-0.16(-0.43%)
Sep 21, 2007	37.46	37.59	36.80	37.02	214,416	-0.09(-0.24%)
Sep 20, 2007	37.42	37.55	36.65	37.11	121,048	-0.31(-0.82%)
Sep 19, 2007	37.46	38.79	37.18	37.42	195,583	+0.41(+1.10%)
Sep 18, 2007	36.09	37.11	35.61	37.01	378,688	+1.05(+2.92%)
Sep 17, 2007	36.61	36.77	35.49	35.96	132,166	-0.68(-1.85%)
Sep 14, 2007	36.23	37.02	35.79	36.64	176,524	-0.09(-0.24%)
Sep 13, 2007	36.34	37.15	35.68	36.73	252,647	+0.42(+1.17%)
Sep 12, 2007	36.58	37.66	36.11	36.31	257,072	-0.48(-1.32%)
Sep 11, 2007	34.71	36.88	34.71	36.79	1,224,894	+2.28(+6.62%)
Sep 10, 2007	35.43	35.60	34.17	34.51	174,028	-0.67(-1.90%)
Sep 07, 2007	36.49	36.66	34.99	35.18	301,997	-1.84(-4.98%)
Sep 06, 2007	36.98	37.06	36.37	37.02	702,127	+0.27(+0.74%)
Sep 05, 2007	36.62	37.26	36.41	36.75	200,575	-0.20(-0.55%)
Sep 04, 2007	36.58	37.26	36.04	36.95	277,152	+0.11(+0.31%)
Aug 31, 2007	36.80	37.31	36.54	36.84	238,240	+0.18(+0.48%)
Aug 30, 2007	36.36	37.18	36.15	36.66	222,357	-0.20(-0.55%)
Aug 29, 2007	35.75	37.02	35.56	36.86	176,297	+1.17(+3.28%)
Aug 28, 2007	36.62	36.72	35.69	35.69	162,683	-1.12(-3.04%)
Aug 27, 2007	36.99	37.80	36.67	36.81	528,552	-0.18(-0.48%)
Aug 24, 2007	36.51	37.15	36.49	36.99	173,688	+0.43(+1.18%)
Aug 23, 2007	36.79	37.02	35.96	36.55	165,293	-0.15(-0.41%)
Aug 22, 2007	37.08	37.22	36.58	36.70	431,554	-0.17(-0.45%)
Aug 21, 2007	36.59	37.44	36.59	36.87	196,264	-0.34(-0.90%)
Aug 20, 2007	36.65	37.92	36.00	37.21	429,058	+0.56(+1.54%)
Aug 17, 2007	37.02	37.73	34.61	36.64	435,412	+1.31(+3.72%)
Aug 16, 2007	35.41	35.70	33.50	35.33	485,102	-0.19(-0.55%)
Aug 15, 2007	36.01	37.29	35.43	35.52	265,467	-0.63(-1.76%)
Aug 14, 2007	35.82	36.94	35.23	36.16	408,524	+0.28(+0.79%)
Aug 13, 2007	36.14	38.32	35.55	35.88	796,742	+0.22(+0.62%)
Aug 10, 2007	30.67	36.04	29.31	35.66	1,097,605	+4.82(+15.64%)
Aug 09, 2007	29.99	31.63	27.33	30.83	1,046,894	+0.09(+0.29%)
Aug 08, 2007	33.62	33.76	29.05	30.75	1,482,760	-2.87(-8.55%)
Aug 07, 2007	35.63	35.79	33.37	33.62	533,998	-2.01(-5.64%)
Aug 06, 2007	36.00	36.24	35.18	35.63	496,446	-0.06(-0.17%)
Aug 03, 2007	35.88	37.07	35.40	35.69	600,024	-0.45(-1.24%)
Aug 02, 2007	35.26	36.24	35.26	36.14	217,706	+0.97(+2.76%)
Aug 01, 2007	34.03	35.36	34.03	35.17	182,423	+0.46(+1.32%)
Jul 31, 2007	35.25	36.54	34.62	34.71	269,778	-0.54(-1.53%)
Jul 30, 2007	35.17	35.54	34.39	35.25	200,008	+0.19(+0.55%)
Jul 27, 2007	36.27	36.42	34.97	35.06	320,943	-1.30(-3.59%)
Jul 26, 2007	37.02	37.13	35.90	36.36	275,791	-1.19(-3.17%)
Jul 25, 2007	38.12	38.33	36.90	37.55	144,872	-0.41(-1.07%)
Jul 24, 2007	39.00	39.08	37.71	37.96	241,303	-1.56(-3.95%)
Jul 23, 2007	39.66	40.32	39.36	39.52	113,107	-0.07(-0.18%)
Jul 20, 2007	40.28	40.28	38.85	39.59	190,251	-0.78(-1.94%)
Jul 19, 2007	40.37	40.55	40.01	40.37	93,027	+0.19(+0.46%)
Jul 18, 2007	40.11	40.37	39.82	40.19	136,364	-0.11(-0.26%)
Jul 17, 2007	39.92	40.95	39.88	40.29	140,561	+0.42(+1.06%)
Jul 16, 2007	39.94	40.63	39.80	39.87	190,705	-0.11(-0.29%)
Jul 13, 2007	40.27	40.27	39.75	39.98	68,976	-0.47(-1.15%)
Jul 12, 2007	39.89	40.58	39.80	40.45	136,817	+0.73(+1.84%)
Jul 11, 2007	39.62	39.98	39.58	39.72	242,097	+0.04(+0.09%)
Jul 10, 2007	39.19	39.77	39.18	39.68	287,476	+0.07(+0.18%)
Jul 09, 2007	38.85	39.67	38.65	39.61	188,096	+0.70(+1.79%)
Jul 06, 2007	38.87	39.28	38.65	38.92	83,837	+0.12(+0.32%)
Jul 05, 2007	38.97	39.00	38.13	38.79	136,590	-0.18(-0.45%)
Jul 03, 2007	39.07	39.28	38.53	38.97	99,833	-0.05(-0.14%)
Jul 02, 2007	37.99	39.05	37.48	39.02	225,193	+1.30(+3.46%)
Jun 29, 2007	39.23	39.23	37.38	37.72	287,703	-1.29(-3.30%)
Jun 28, 2007	38.64	39.66	38.47	39.00	145,893	+0.41(+1.07%)
Jun 27, 2007	37.29	38.69	37.29	38.59	208,289	+0.96(+2.55%)
Jun 26, 2007	37.78	38.26	37.23	37.63	369,498	-0.15(-0.40%)
Jun 25, 2007	38.78	39.14	37.48	37.78	364,847	-1.04(-2.68%)
Jun 22, 2007	37.77	38.82	37.55	38.82	723,455	+1.05(+2.78%)
Jun 21, 2007	37.02	37.88	36.41	37.77	310,846	+0.56(+1.52%)
Jun 20, 2007	37.47	38.39	37.14	37.21	223,491	-0.26(-0.68%)
Jun 19, 2007	36.71	37.60	36.28	37.46	191,839	+0.66(+1.80%)
Jun 18, 2007	37.74	37.74	36.62	36.80	146,347	-0.90(-2.38%)
Jun 15, 2007	37.77	38.14	37.64	37.70	239,487	+0.76(+2.05%)
Jun 14, 2007	36.70	37.11	36.18	36.94	222,357	+0.30(+0.82%)
Jun 13, 2007	35.00	36.79	35.00	36.64	258,774	+1.71(+4.90%)
Jun 12, 2007	35.40	35.55	34.54	34.93	209,310	-0.69(-1.93%)
Jun 11, 2007	35.59	35.82	35.26	35.62	108,342	-0.13(-0.37%)
Jun 08, 2007	35.39	35.83	35.17	35.75	91,098	+0.25(+0.70%)
Jun 07, 2007	36.22	36.42	35.43	35.51	191,159	-0.49(-1.37%)
Jun 06, 2007	36.36	36.36	35.32	36.00	203,071	-0.43(-1.19%)
Jun 05, 2007	36.58	36.58	35.82	36.43	203,638	-0.28(-0.77%)
Jun 04, 2007	36.49	36.83	36.45	36.71	133,187	-0.05(-0.14%)
Jun 01, 2007	36.23	37.20	36.23	36.77	179,247	+0.15(+0.41%)
May 31, 2007	37.24	37.24	36.40	36.62	236,424	-0.49(-1.33%)
May 30, 2007	36.01	37.37	35.88	37.11	263,085	+0.82(+2.26%)
May 29, 2007	35.61	36.32	35.36	36.29	248,904	+0.75(+2.11%)
May 25, 2007	35.56	35.90	35.32	35.54	137,044	+0.19(+0.55%)
May 24, 2007	36.76	36.76	35.32	35.35	165,406	-1.06(-2.91%)
May 23, 2007	36.43	36.84	36.32	36.40	153,267	-0.04(-0.10%)
May 22, 2007	36.14	36.54	36.04	36.44	215,890	+0.30(+0.83%)
May 21, 2007	35.96	36.55	35.86	36.14	300,069	+0.01(+0.02%)
May 18, 2007	35.69	36.31	35.40	36.13	202,163	+0.44(+1.23%)
May 17, 2007	35.95	36.13	35.63	35.69	182,196	-0.28(-0.78%)
May 16, 2007	34.54	36.05	34.54	35.97	406,709	+1.47(+4.27%)
May 15, 2007	35.12	35.39	34.50	34.50	170,398	-0.59(-1.68%)
May 14, 2007	35.17	35.61	34.85	35.09	274,770	+0.05(+0.15%)
May 11, 2007	34.24	35.11	34.24	35.04	205,340	+1.06(+3.11%)
May 10, 2007	34.60	34.72	33.98	33.98	350,893	-0.89(-2.55%)
May 09, 2007	34.60	35.10	34.35	34.87	205,226	+0.16(+0.46%)
May 08, 2007	34.33	34.93	33.85	34.71	263,085	+0.16(+0.46%)
May 07, 2007	34.03	34.60	34.02	34.55	144,872	+0.54(+1.58%)
May 04, 2007	34.80	34.83	33.80	34.02	184,352	-0.78(-2.25%)
May 03, 2007	35.26	35.39	34.64	34.80	571,435	+1.17(+3.49%)
May 02, 2007	32.58	33.80	32.50	33.63	309,258	+1.10(+3.39%)
May 01, 2007	33.05	33.05	32.06	32.53	216,231	-0.67(-2.02%)
Apr 30, 2007	34.00	34.27	33.19	33.20	194,222	-0.70(-2.05%)
Apr 27, 2007	33.85	34.16	33.36	33.89	203,071	-0.11(-0.34%)
Apr 26, 2007	33.87	34.19	33.58	34.01	148,049	+0.05(+0.16%)
Apr 25, 2007	33.28	34.17	33.24	33.95	146,234	+0.89(+2.69%)
Apr 24, 2007	33.76	34.20	32.98	33.06	312,434	-0.64(-1.91%)
Apr 23, 2007	33.31	33.91	33.31	33.71	97,111	+0.43(+1.30%)
Apr 20, 2007	32.87	34.03	32.87	33.28	247,769	+0.41(+1.23%)
Apr 19, 2007	32.70	33.11	32.31	32.87	179,020	+0.07(+0.21%)
Apr 18, 2007	33.06	33.08	32.48	32.80	201,483	-0.32(-0.96%)
Apr 17, 2007	33.45	33.50	32.83	33.12	321,170	-0.34(-1.00%)
Apr 16, 2007	32.79	33.62	32.17	33.45	228,029	+0.72(+2.21%)
Apr 13, 2007	32.50	32.73	32.35	32.73	88,035	+0.21(+0.65%)
Apr 12, 2007	32.26	32.53	32.02	32.52	145,553	+0.17(+0.52%)
Apr 11, 2007	32.46	32.53	32.16	32.35	110,724	-0.04(-0.14%)
Apr 10, 2007	32.09	32.61	32.00	32.39	214,416	+0.30(+0.93%)
Apr 09, 2007	32.13	32.44	32.01	32.09	162,570	-0.01(-0.03%)
Apr 05, 2007	32.04	32.32	32.00	32.10	100,854	+0.08(+0.25%)
Apr 04, 2007	31.93	32.19	31.82	32.02	103,010	+0.13(+0.41%)
Apr 03, 2007	32.04	32.17	31.86	31.89	177,432	-0.08(-0.25%)
Apr 02, 2007	31.60	32.12	31.60	31.97	236,765	+0.19(+0.61%)
Mar 30, 2007	32.00	32.35	31.50	31.78	180,381	-0.16(-0.50%)
Mar 29, 2007	31.96	32.19	31.56	31.94	236,311	+0.04(+0.14%)
Mar 28, 2007	32.61	32.84	31.78	31.89	193,428	-0.65(-2.00%)
Mar 27, 2007	32.66	32.84	32.42	32.54	166,541	-0.20(-0.62%)
Mar 26, 2007	31.86	32.85	31.83	32.75	250,378	+0.72(+2.26%)
Mar 23, 2007	32.57	32.57	31.60	32.02	262,177	-0.41(-1.28%)
Mar 22, 2007	32.61	32.64	32.31	32.44	203,751	-0.07(-0.22%)
Mar 21, 2007	32.48	32.86	32.24	32.51	192,860	-0.02(-0.05%)
Mar 20, 2007	32.48	32.59	31.94	32.53	203,184	+0.01(+0.03%)
Mar 19, 2007	32.39	32.61	32.20	32.52	313,115	+0.15(+0.46%)
Mar 16, 2007	32.38	32.57	32.11	32.37	330,586	+0.00(+0.00%)
Mar 15, 2007	32.37	32.75	32.26	32.37	294,283	+0.08(+0.25%)
Mar 14, 2007	32.26	32.66	31.82	32.29	243,572	-0.11(-0.33%)
Mar 13, 2007	32.97	33.15	32.35	32.39	305,401	-0.57(-1.74%)
Mar 12, 2007	33.30	33.47	32.96	32.97	234,269	-0.31(-0.93%)
Mar 09, 2007	33.36	33.50	33.01	33.28	174,028	+0.25(+0.75%)
Mar 08, 2007	33.06	33.47	32.81	33.03	141,809	+0.19(+0.56%)
Mar 07, 2007	32.88	33.30	32.74	32.84	166,427	-0.11(-0.32%)
Mar 06, 2007	32.48	33.20	32.36	32.95	156,444	+0.64(+1.99%)
Mar 05, 2007	32.38	32.98	32.24	32.31	292,694	-0.25(-0.76%)
Mar 02, 2007	33.05	33.30	32.50	32.55	254,916	-0.72(-2.17%)
Mar 01, 2007	33.01	33.53	32.35	33.28	209,026	-0.19(-0.55%)
Feb 28, 2007	33.19	33.65	32.74	33.46	319,241	+0.22(+0.66%)
Feb 27, 2007	34.45	34.45	33.08	33.24	610,915	-1.82(-5.20%)
Feb 26, 2007	35.43	35.52	34.86	35.06	317,416	-0.28(-0.80%)
Feb 23, 2007	35.43	35.66	34.65	35.35	585,049	-0.21(-0.60%)
Feb 22, 2007	35.74	35.79	35.21	35.56	344,653	-0.19(-0.54%)
Feb 21, 2007	35.52	35.87	34.91	35.75	286,001	+0.26(+0.75%)
Feb 20, 2007	34.74	35.83	34.61	35.49	999,587	+0.78(+2.23%)
Feb 16, 2007	33.71	35.09	33.42	34.71	591,742	+1.01(+3.01%)
Feb 15, 2007	30.74	33.99	30.74	33.70	1,279,689	+2.96(+9.64%)
Feb 14, 2007	30.32	31.01	30.32	30.74	150,651	+0.41(+1.37%)
Feb 13, 2007	29.76	30.37	29.76	30.32	143,518	+0.63(+2.11%)
Feb 12, 2007	29.53	29.74	29.33	29.70	533,731	+0.15(+0.51%)
Feb 09, 2007	29.77	30.08	29.19	29.55	83,610	-0.30(-1.00%)
Feb 08, 2007	29.90	30.05	29.73	29.85	75,102	-0.05(-0.18%)
Feb 07, 2007	29.68	30.07	29.55	29.90	49,576	+0.22(+0.74%)
Feb 06, 2007	29.25	29.83	29.16	29.68	72,379	+0.46(+1.57%)
Feb 05, 2007	29.71	29.71	29.11	29.22	68,068	-0.48(-1.60%)
Feb 02, 2007	29.52	29.87	29.50	29.70	52,639	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.