Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 69.13 | 69.81 | 68.33 | 68.54 | 51,315 | -0.44(-0.63%) |
Jan 30, 2024 | 69.50 | 69.57 | 68.88 | 68.98 | 27,416 | -0.66(-0.95%) |
Jan 29, 2024 | 69.43 | 69.84 | 69.10 | 69.64 | 35,486 | +0.21(+0.30%) |
Jan 26, 2024 | 69.71 | 69.84 | 69.16 | 69.43 | 41,185 | -0.08(-0.11%) |
Jan 25, 2024 | 69.93 | 70.22 | 69.22 | 69.51 | 26,335 | +0.21(+0.30%) |
Jan 24, 2024 | 70.96 | 70.96 | 69.21 | 69.30 | 69,903 | -0.95(-1.35%) |
Jan 23, 2024 | 71.18 | 71.21 | 69.90 | 70.25 | 29,583 | -0.70(-0.99%) |
Jan 22, 2024 | 70.78 | 71.37 | 70.69 | 70.96 | 39,196 | +0.28(+0.39%) |
Jan 19, 2024 | 70.12 | 70.98 | 69.74 | 70.68 | 26,603 | +0.86(+1.23%) |
Jan 18, 2024 | 70.45 | 70.52 | 69.42 | 69.82 | 36,857 | -0.68(-0.97%) |
Jan 17, 2024 | 71.09 | 71.73 | 69.65 | 70.50 | 33,611 | -1.23(-1.71%) |
Jan 16, 2024 | 71.95 | 72.09 | 71.49 | 71.73 | 36,125 | -0.49(-0.67%) |
Jan 12, 2024 | 72.02 | 72.50 | 71.80 | 72.21 | 25,220 | +0.78(+1.10%) |
Jan 11, 2024 | 71.56 | 71.81 | 71.18 | 71.43 | 42,739 | -0.64(-0.89%) |
Jan 10, 2024 | 72.10 | 72.27 | 71.69 | 72.08 | 32,630 | +0.22(+0.30%) |
Jan 09, 2024 | 71.96 | 72.02 | 71.31 | 71.86 | 53,099 | -0.37(-0.51%) |
Jan 08, 2024 | 71.31 | 72.30 | 71.08 | 72.22 | 62,240 | +0.84(+1.18%) |
Jan 05, 2024 | 71.40 | 71.99 | 70.89 | 71.38 | 58,548 | -0.38(-0.52%) |
Jan 04, 2024 | 71.73 | 72.31 | 71.51 | 71.76 | 49,095 | -0.13(-0.18%) |
Jan 03, 2024 | 73.12 | 73.12 | 71.82 | 71.89 | 48,836 | -1.85(-2.51%) |
Jan 02, 2024 | 72.57 | 73.74 | 72.52 | 73.74 | 57,098 | +0.92(+1.27%) |
Dec 29, 2023 | 73.55 | 73.55 | 72.82 | 72.82 | 26,160 | -0.93(-1.26%) |
Dec 28, 2023 | 73.12 | 73.75 | 73.05 | 73.75 | 70,915 | +0.67(+0.91%) |
Dec 27, 2023 | 72.80 | 73.17 | 72.54 | 73.08 | 28,438 | +0.45(+0.62%) |
Dec 26, 2023 | 72.28 | 72.81 | 71.95 | 72.63 | 32,787 | +0.64(+0.89%) |
Dec 22, 2023 | 71.92 | 72.56 | 71.78 | 71.99 | 30,645 | +0.30(+0.41%) |
Dec 21, 2023 | 71.46 | 71.76 | 70.91 | 71.69 | 64,483 | +0.71(+1.00%) |
Dec 20, 2023 | 72.12 | 72.45 | 70.97 | 70.98 | 84,398 | -1.13(-1.57%) |
Dec 19, 2023 | 71.98 | 72.25 | 71.80 | 72.11 | 37,708 | +0.45(+0.63%) |
Dec 18, 2023 | 71.93 | 71.93 | 71.55 | 71.66 | 53,056 | -0.09(-0.12%) |
Dec 15, 2023 | 72.80 | 72.80 | 71.19 | 71.74 | 55,636 | -1.23(-1.68%) |
Dec 14, 2023 | 71.68 | 73.30 | 71.68 | 72.97 | 56,087 | +2.26(+3.19%) |
Dec 13, 2023 | 68.08 | 71.04 | 67.93 | 70.72 | 62,172 | +2.70(+3.96%) |
Dec 12, 2023 | 67.92 | 68.32 | 67.54 | 68.02 | 65,700 | +0.02(+0.03%) |
Dec 11, 2023 | 67.68 | 68.03 | 67.44 | 68.00 | 65,140 | +0.07(+0.10%) |
Dec 08, 2023 | 67.41 | 67.94 | 67.22 | 67.93 | 56,275 | +0.23(+0.33%) |
Dec 07, 2023 | 67.32 | 67.86 | 67.16 | 67.70 | 71,157 | +0.27(+0.41%) |
Dec 06, 2023 | 68.09 | 68.34 | 67.41 | 67.43 | 40,108 | -0.48(-0.71%) |
Dec 05, 2023 | 68.16 | 68.16 | 67.49 | 67.91 | 75,690 | -0.42(-0.62%) |
Dec 04, 2023 | 67.76 | 68.33 | 67.60 | 68.33 | 321,083 | +0.32(+0.48%) |
Dec 01, 2023 | 66.45 | 68.01 | 66.42 | 68.01 | 57,583 | +1.68(+2.53%) |
Nov 30, 2023 | 65.83 | 66.36 | 65.56 | 66.33 | 43,377 | +0.54(+0.82%) |
Nov 29, 2023 | 66.44 | 66.82 | 65.74 | 65.79 | 68,324 | +0.03(+0.04%) |
Nov 28, 2023 | 65.50 | 66.02 | 65.09 | 65.76 | 27,571 | +0.13(+0.19%) |
Nov 27, 2023 | 65.47 | 65.92 | 65.21 | 65.64 | 57,983 | +0.04(+0.06%) |
Nov 24, 2023 | 65.16 | 65.61 | 64.87 | 65.60 | 15,461 | +0.36(+0.55%) |
Nov 22, 2023 | 65.66 | 65.66 | 65.01 | 65.24 | 30,199 | +0.11(+0.17%) |
Nov 21, 2023 | 65.37 | 65.37 | 64.92 | 65.13 | 43,184 | -0.38(-0.58%) |
Nov 20, 2023 | 65.08 | 65.60 | 64.37 | 65.51 | 40,653 | +0.53(+0.82%) |
Nov 17, 2023 | 65.79 | 65.79 | 64.71 | 64.98 | 35,334 | -0.20(-0.30%) |
Nov 16, 2023 | 65.40 | 65.74 | 65.17 | 65.17 | 45,161 | -0.17(-0.26%) |
Nov 15, 2023 | 65.37 | 66.04 | 65.29 | 65.34 | 26,448 | -0.17(-0.25%) |
Nov 14, 2023 | 63.89 | 66.00 | 63.89 | 65.51 | 56,501 | +3.20(+5.13%) |
Nov 13, 2023 | 62.53 | 62.57 | 62.05 | 62.31 | 58,631 | -0.62(-0.98%) |
Nov 10, 2023 | 62.48 | 63.03 | 62.26 | 62.93 | 73,076 | +0.66(+1.06%) |
Nov 09, 2023 | 63.57 | 63.62 | 62.22 | 62.27 | 33,522 | -1.10(-1.73%) |
Nov 08, 2023 | 62.95 | 63.55 | 62.94 | 63.37 | 34,943 | +0.89(+1.43%) |
Nov 07, 2023 | 62.99 | 63.02 | 62.41 | 62.48 | 52,462 | -0.76(-1.19%) |
Nov 06, 2023 | 64.10 | 64.10 | 62.94 | 63.23 | 35,123 | -0.82(-1.29%) |
Nov 03, 2023 | 63.76 | 64.76 | 63.76 | 64.06 | 67,891 | +1.26(+2.00%) |
Nov 02, 2023 | 61.83 | 62.98 | 61.83 | 62.80 | 49,788 | +1.70(+2.78%) |
Nov 01, 2023 | 60.98 | 61.10 | 60.27 | 61.10 | 86,505 | +0.09(+0.14%) |
Oct 31, 2023 | 60.64 | 61.02 | 60.04 | 61.02 | 86,532 | +0.59(+0.97%) |
Oct 30, 2023 | 60.43 | 60.89 | 59.47 | 60.43 | 77,925 | +0.22(+0.36%) |
Oct 27, 2023 | 61.82 | 61.82 | 60.12 | 60.21 | 108,183 | -1.24(-2.01%) |
Oct 26, 2023 | 61.49 | 62.00 | 61.17 | 61.45 | 46,145 | +0.20(+0.32%) |
Oct 25, 2023 | 62.19 | 62.23 | 61.24 | 61.25 | 26,182 | -1.34(-2.14%) |
Oct 24, 2023 | 62.26 | 62.74 | 62.20 | 62.59 | 32,070 | +0.57(+0.91%) |
Oct 23, 2023 | 62.41 | 62.84 | 61.98 | 62.03 | 42,160 | -0.80(-1.28%) |
Oct 20, 2023 | 63.88 | 64.00 | 62.81 | 62.83 | 37,176 | -0.74(-1.16%) |
Oct 19, 2023 | 64.55 | 65.13 | 63.55 | 63.57 | 44,904 | -1.33(-2.05%) |
Oct 18, 2023 | 65.66 | 65.66 | 64.81 | 64.90 | 46,887 | -1.04(-1.58%) |
Oct 17, 2023 | 65.24 | 66.53 | 65.24 | 65.94 | 57,063 | +0.24(+0.36%) |
Oct 16, 2023 | 65.35 | 65.91 | 64.88 | 65.70 | 25,440 | +0.59(+0.90%) |
Oct 13, 2023 | 65.79 | 65.79 | 64.95 | 65.12 | 30,395 | -0.25(-0.39%) |
Oct 12, 2023 | 66.02 | 66.02 | 65.16 | 65.37 | 28,472 | -0.84(-1.27%) |
Oct 11, 2023 | 65.85 | 66.27 | 65.51 | 66.21 | 24,259 | +0.97(+1.49%) |
Oct 10, 2023 | 65.17 | 65.87 | 64.81 | 65.24 | 22,005 | +0.21(+0.32%) |
Oct 09, 2023 | 63.88 | 65.16 | 63.88 | 65.04 | 29,461 | +0.89(+1.39%) |
Oct 06, 2023 | 63.49 | 64.54 | 62.95 | 64.14 | 30,556 | +0.28(+0.45%) |
Oct 05, 2023 | 63.43 | 63.95 | 63.26 | 63.86 | 32,176 | +0.42(+0.66%) |
Oct 04, 2023 | 62.84 | 63.50 | 62.39 | 63.44 | 77,630 | +0.82(+1.32%) |
Oct 03, 2023 | 63.22 | 63.46 | 62.39 | 62.61 | 128,608 | -0.99(-1.56%) |
Oct 02, 2023 | 64.64 | 64.87 | 63.22 | 63.61 | 52,787 | -1.07(-1.65%) |
Sep 29, 2023 | 65.14 | 65.55 | 64.22 | 64.67 | 29,463 | +0.27(+0.43%) |
Sep 28, 2023 | 64.38 | 64.78 | 64.18 | 64.40 | 40,671 | +0.37(+0.58%) |
Sep 27, 2023 | 64.94 | 65.31 | 63.86 | 64.03 | 23,070 | -0.62(-0.96%) |
Sep 26, 2023 | 65.25 | 65.25 | 64.41 | 64.64 | 25,876 | -0.88(-1.34%) |
Sep 25, 2023 | 65.22 | 65.60 | 65.30 | 65.53 | 40,849 | -0.04(-0.06%) |
Sep 22, 2023 | 66.05 | 66.49 | 65.54 | 65.56 | 39,762 | -0.50(-0.75%) |
Sep 21, 2023 | 67.53 | 67.53 | 66.06 | 66.06 | 52,293 | -1.79(-2.63%) |
Sep 20, 2023 | 67.77 | 68.47 | 67.77 | 67.85 | 15,552 | +0.37(+0.54%) |
Sep 19, 2023 | 67.65 | 67.97 | 67.34 | 67.48 | 72,451 | -0.17(-0.25%) |
Sep 18, 2023 | 68.37 | 68.37 | 67.47 | 67.65 | 76,842 | -0.83(-1.21%) |
Sep 15, 2023 | 68.24 | 68.67 | 68.17 | 68.48 | 24,484 | -0.04(-0.06%) |
Sep 14, 2023 | 67.63 | 68.59 | 67.63 | 68.52 | 47,780 | +1.27(+1.89%) |
Sep 13, 2023 | 67.88 | 67.88 | 67.10 | 67.24 | 22,974 | -0.57(-0.84%) |
Sep 12, 2023 | 67.54 | 67.90 | 67.20 | 67.82 | 29,992 | +0.28(+0.42%) |
Sep 11, 2023 | 67.31 | 67.62 | 67.17 | 67.53 | 31,556 | +0.27(+0.40%) |
Sep 08, 2023 | 67.86 | 67.86 | 67.15 | 67.26 | 42,271 | -0.45(-0.66%) |
Sep 07, 2023 | 67.41 | 68.18 | 67.34 | 67.71 | 38,951 | +0.16(+0.24%) |
Sep 06, 2023 | 67.50 | 67.84 | 67.07 | 67.54 | 21,089 | -0.12(-0.17%) |
Sep 05, 2023 | 68.54 | 68.72 | 67.66 | 67.66 | 36,468 | -1.00(-1.46%) |
Sep 01, 2023 | 69.37 | 69.37 | 68.56 | 68.66 | 28,085 | -0.25(-0.37%) |
Aug 31, 2023 | 69.50 | 69.50 | 68.86 | 68.91 | 21,862 | -0.56(-0.81%) |
Aug 30, 2023 | 69.18 | 69.48 | 69.07 | 69.48 | 42,063 | +0.38(+0.55%) |
Aug 29, 2023 | 68.53 | 69.11 | 68.21 | 69.10 | 21,956 | +0.67(+0.98%) |
Aug 28, 2023 | 68.33 | 69.00 | 68.33 | 68.43 | 35,241 | +0.29(+0.43%) |
Aug 25, 2023 | 68.05 | 68.48 | 67.85 | 68.14 | 97,612 | +0.20(+0.30%) |
Aug 24, 2023 | 68.07 | 69.10 | 67.90 | 67.93 | 27,027 | -0.12(-0.17%) |
Aug 23, 2023 | 67.32 | 68.07 | 67.32 | 68.05 | 33,580 | +1.05(+1.57%) |
Aug 22, 2023 | 67.09 | 67.27 | 66.88 | 67.00 | 44,189 | -0.00(-0.01%) |
Aug 21, 2023 | 67.42 | 67.52 | 66.60 | 67.00 | 164,155 | -0.52(-0.78%) |
Aug 18, 2023 | 67.20 | 67.73 | 67.20 | 67.53 | 45,126 | -0.09(-0.13%) |
Aug 17, 2023 | 68.12 | 68.61 | 67.61 | 67.61 | 33,233 | -0.51(-0.76%) |
Aug 16, 2023 | 68.43 | 68.55 | 68.02 | 68.13 | 49,048 | -0.36(-0.53%) |
Aug 15, 2023 | 68.91 | 69.03 | 68.30 | 68.49 | 29,340 | -0.70(-1.01%) |
Aug 14, 2023 | 69.73 | 69.92 | 69.07 | 69.19 | 20,386 | -0.78(-1.11%) |
Aug 11, 2023 | 69.43 | 70.07 | 69.43 | 69.96 | 19,613 | +0.24(+0.35%) |
Aug 10, 2023 | 70.45 | 70.85 | 69.72 | 69.72 | 31,493 | -0.51(-0.73%) |
Aug 09, 2023 | 70.15 | 70.54 | 69.83 | 70.23 | 17,051 | +0.05(+0.07%) |
Aug 08, 2023 | 70.43 | 70.43 | 69.85 | 70.19 | 48,775 | -0.88(-1.24%) |
Aug 07, 2023 | 70.04 | 71.07 | 70.04 | 71.07 | 21,289 | +1.32(+1.89%) |
Aug 04, 2023 | 70.84 | 70.88 | 69.52 | 69.75 | 25,814 | -1.43(-2.00%) |
Aug 03, 2023 | 70.67 | 71.18 | 69.93 | 71.18 | 39,253 | +0.17(+0.23%) |
Aug 02, 2023 | 70.89 | 71.28 | 70.69 | 71.01 | 23,517 | -0.33(-0.46%) |
Aug 01, 2023 | 71.42 | 71.74 | 71.00 | 71.34 | 103,713 | -0.19(-0.27%) |
Jul 31, 2023 | 71.19 | 71.98 | 71.01 | 71.53 | 34,203 | +0.45(+0.63%) |
Jul 28, 2023 | 71.66 | 72.15 | 70.86 | 71.09 | 66,575 | -0.19(-0.27%) |
Jul 27, 2023 | 73.30 | 73.30 | 71.28 | 71.28 | 27,537 | -1.80(-2.46%) |
Jul 26, 2023 | 72.86 | 73.53 | 72.73 | 73.08 | 36,308 | +0.17(+0.23%) |
Jul 25, 2023 | 73.61 | 73.61 | 72.84 | 72.91 | 30,556 | -0.86(-1.17%) |
Jul 24, 2023 | 73.84 | 74.11 | 73.51 | 73.78 | 24,463 | +0.20(+0.28%) |
Jul 21, 2023 | 73.33 | 73.77 | 73.16 | 73.57 | 23,275 | +0.43(+0.58%) |
Jul 20, 2023 | 72.66 | 73.18 | 72.12 | 73.15 | 31,658 | +0.56(+0.77%) |
Jul 19, 2023 | 72.05 | 72.92 | 72.05 | 72.58 | 33,875 | +0.71(+0.99%) |
Jul 18, 2023 | 72.81 | 72.88 | 71.60 | 71.87 | 45,821 | -0.90(-1.24%) |
Jul 17, 2023 | 73.23 | 73.39 | 72.78 | 72.78 | 29,898 | -0.53(-0.73%) |
Jul 14, 2023 | 73.04 | 73.41 | 72.69 | 73.31 | 17,317 | +0.07(+0.09%) |
Jul 13, 2023 | 72.65 | 73.24 | 72.46 | 73.24 | 30,654 | +0.61(+0.84%) |
Jul 12, 2023 | 72.96 | 73.60 | 72.63 | 72.63 | 33,412 | +0.17(+0.24%) |
Jul 11, 2023 | 71.51 | 72.49 | 71.43 | 72.46 | 30,948 | +1.07(+1.49%) |
Jul 10, 2023 | 71.19 | 71.48 | 70.62 | 71.39 | 24,578 | +0.23(+0.32%) |
Jul 07, 2023 | 71.36 | 71.52 | 71.08 | 71.17 | 34,207 | -0.39(-0.54%) |
Jul 06, 2023 | 71.30 | 71.59 | 69.68 | 71.55 | 24,005 | -0.18(-0.26%) |
Jul 05, 2023 | 71.68 | 72.34 | 70.84 | 71.74 | 40,833 | -0.10(-0.14%) |
Jul 03, 2023 | 70.83 | 72.07 | 70.83 | 71.84 | 14,421 | +0.71(+1.00%) |
Jun 30, 2023 | 71.13 | 71.58 | 70.07 | 71.13 | 23,788 | +0.39(+0.55%) |
Jun 29, 2023 | 69.95 | 70.74 | 69.93 | 70.74 | 65,455 | +0.59(+0.84%) |
Jun 28, 2023 | 70.24 | 70.52 | 69.67 | 70.15 | 37,062 | -0.30(-0.43%) |
Jun 27, 2023 | 69.93 | 70.55 | 69.60 | 70.45 | 24,121 | +0.78(+1.11%) |
Jun 26, 2023 | 67.95 | 69.67 | 67.74 | 69.67 | 24,481 | +1.87(+2.76%) |
Jun 23, 2023 | 68.83 | 69.07 | 67.80 | 67.80 | 33,105 | -1.17(-1.70%) |
Jun 22, 2023 | 70.26 | 70.31 | 68.47 | 68.97 | 76,525 | -1.20(-1.72%) |
Jun 21, 2023 | 70.26 | 70.39 | 69.50 | 70.18 | 49,260 | -0.28(-0.40%) |
Jun 20, 2023 | 70.99 | 70.99 | 70.12 | 70.46 | 30,932 | -0.83(-1.16%) |
Jun 16, 2023 | 71.19 | 71.76 | 71.10 | 71.28 | 46,356 | +0.20(+0.29%) |
Jun 15, 2023 | 70.84 | 71.09 | 70.40 | 71.08 | 36,599 | +0.92(+1.31%) |
May 08, 2023 | 70.29 | 70.32 | 69.89 | 70.16 | 38,367 | -0.11(-0.15%) |
May 05, 2023 | 69.40 | 70.37 | 69.40 | 70.27 | 29,572 | +1.31(+1.90%) |
May 04, 2023 | 68.55 | 69.50 | 68.28 | 68.95 | 29,845 | +0.39(+0.56%) |
May 03, 2023 | 69.11 | 69.56 | 68.26 | 68.57 | 36,562 | -0.13(-0.18%) |
May 02, 2023 | 69.54 | 69.67 | 68.05 | 68.69 | 37,339 | -1.12(-1.60%) |
May 01, 2023 | 69.91 | 70.49 | 69.71 | 69.81 | 27,888 | -0.16(-0.23%) |
Apr 28, 2023 | 68.90 | 70.33 | 68.90 | 69.98 | 29,346 | +1.07(+1.56%) |
Apr 27, 2023 | 67.48 | 69.07 | 67.48 | 68.90 | 24,800 | +1.44(+2.13%) |
Apr 26, 2023 | 67.90 | 68.51 | 67.37 | 67.47 | 82,859 | -0.51(-0.75%) |
Apr 25, 2023 | 68.12 | 68.26 | 67.84 | 67.98 | 68,202 | -0.32(-0.47%) |
Apr 24, 2023 | 68.54 | 68.79 | 67.86 | 68.30 | 30,147 | -0.19(-0.28%) |
Apr 21, 2023 | 68.54 | 68.83 | 67.97 | 68.49 | 34,799 | +0.11(+0.16%) |
Apr 20, 2023 | 68.61 | 68.79 | 68.11 | 68.38 | 30,203 | -0.51(-0.74%) |
Apr 19, 2023 | 68.34 | 69.04 | 68.01 | 68.89 | 42,312 | +0.32(+0.46%) |
Apr 18, 2023 | 69.02 | 69.12 | 68.26 | 68.58 | 32,398 | -0.30(-0.43%) |
Apr 17, 2023 | 67.67 | 68.88 | 67.67 | 68.88 | 50,332 | +1.26(+1.87%) |
Apr 14, 2023 | 68.61 | 69.09 | 67.19 | 67.61 | 28,282 | -1.01(-1.48%) |
Apr 13, 2023 | 69.45 | 69.45 | 68.00 | 68.62 | 20,586 | -0.61(-0.88%) |
Apr 12, 2023 | 70.00 | 70.23 | 69.23 | 69.23 | 21,436 | -0.42(-0.61%) |
Apr 11, 2023 | 69.04 | 69.97 | 69.04 | 69.66 | 33,561 | +0.70(+1.01%) |
Apr 10, 2023 | 68.24 | 68.96 | 68.01 | 68.96 | 31,866 | +0.42(+0.61%) |
Apr 06, 2023 | 67.99 | 68.60 | 67.73 | 68.55 | 25,269 | +0.62(+0.91%) |
Apr 05, 2023 | 67.95 | 68.10 | 67.66 | 67.93 | 32,903 | +0.03(+0.04%) |
Apr 04, 2023 | 68.20 | 68.20 | 67.36 | 67.90 | 45,309 | +0.01(+0.01%) |
Apr 03, 2023 | 68.25 | 69.00 | 67.70 | 67.89 | 50,621 | -0.30(-0.44%) |
Mar 31, 2023 | 67.22 | 68.19 | 66.94 | 68.19 | 29,007 | +1.27(+1.90%) |
Mar 30, 2023 | 66.61 | 67.02 | 66.55 | 66.92 | 32,582 | +1.01(+1.53%) |
Mar 29, 2023 | 64.87 | 66.01 | 64.87 | 65.91 | 38,629 | +1.55(+2.41%) |
Mar 28, 2023 | 64.29 | 64.72 | 64.05 | 64.36 | 40,311 | -0.21(-0.33%) |
Mar 27, 2023 | 65.01 | 65.20 | 64.49 | 64.57 | 41,042 | +0.04(+0.06%) |
Mar 24, 2023 | 62.76 | 64.53 | 62.72 | 64.53 | 78,455 | +1.56(+2.48%) |
Mar 23, 2023 | 63.81 | 64.32 | 62.90 | 62.97 | 77,307 | -0.41(-0.65%) |
Mar 22, 2023 | 65.52 | 65.52 | 63.33 | 63.38 | 129,939 | -2.29(-3.48%) |
Mar 21, 2023 | 66.86 | 66.87 | 65.15 | 65.66 | 59,841 | -0.78(-1.17%) |
Mar 20, 2023 | 65.82 | 66.67 | 65.57 | 66.44 | 44,712 | +0.65(+0.99%) |
Mar 17, 2023 | 66.98 | 66.98 | 65.72 | 65.79 | 30,366 | -1.31(-1.95%) |
Mar 16, 2023 | 66.97 | 67.31 | 66.16 | 67.09 | 69,153 | -0.35(-0.51%) |
Mar 15, 2023 | 66.63 | 67.59 | 66.42 | 67.44 | 54,374 | -0.08(-0.11%) |
Mar 14, 2023 | 67.73 | 68.09 | 66.90 | 67.51 | 53,788 | +0.68(+1.02%) |
Mar 13, 2023 | 65.12 | 67.33 | 65.12 | 66.83 | 80,174 | +1.18(+1.80%) |
Mar 10, 2023 | 68.57 | 68.57 | 65.47 | 65.65 | 99,092 | -2.92(-4.26%) |
Mar 09, 2023 | 69.98 | 70.20 | 68.52 | 68.57 | 92,067 | -1.43(-2.04%) |
Mar 08, 2023 | 69.38 | 70.60 | 69.21 | 70.00 | 48,445 | +0.61(+0.88%) |
Mar 07, 2023 | 70.97 | 70.98 | 69.26 | 69.39 | 27,924 | -1.59(-2.24%) |
Mar 06, 2023 | 70.99 | 71.33 | 70.72 | 70.98 | 23,975 | +0.02(+0.03%) |
Mar 03, 2023 | 70.20 | 71.12 | 70.20 | 70.96 | 28,398 | +1.22(+1.75%) |
Mar 02, 2023 | 68.41 | 69.82 | 68.41 | 69.74 | 20,422 | +1.01(+1.47%) |
Mar 01, 2023 | 69.64 | 69.64 | 68.11 | 68.73 | 69,326 | -1.27(-1.81%) |
Feb 28, 2023 | 70.06 | 70.95 | 69.94 | 70.00 | 42,356 | -0.14(-0.21%) |
Feb 27, 2023 | 71.02 | 71.42 | 69.93 | 70.14 | 24,657 | -0.33(-0.46%) |
Feb 24, 2023 | 70.81 | 70.81 | 70.03 | 70.47 | 56,859 | -0.80(-1.12%) |
Feb 23, 2023 | 71.47 | 71.47 | 70.47 | 71.27 | 47,848 | +0.13(+0.19%) |
Feb 22, 2023 | 72.08 | 72.15 | 70.81 | 71.13 | 26,402 | -0.78(-1.08%) |
Feb 21, 2023 | 72.48 | 72.48 | 71.66 | 71.91 | 24,355 | -1.00(-1.37%) |
Feb 17, 2023 | 72.60 | 73.04 | 72.11 | 72.91 | 46,108 | -0.04(-0.05%) |
Feb 16, 2023 | 72.43 | 73.53 | 71.96 | 72.95 | 59,041 | -0.31(-0.42%) |
Feb 15, 2023 | 72.62 | 73.28 | 72.34 | 73.26 | 25,768 | +0.22(+0.30%) |
Feb 14, 2023 | 73.16 | 73.73 | 72.61 | 73.04 | 204,955 | -0.32(-0.43%) |
Feb 13, 2023 | 72.79 | 73.67 | 72.79 | 73.35 | 20,520 | +0.59(+0.81%) |
Feb 10, 2023 | 72.16 | 72.90 | 71.88 | 72.77 | 29,288 | +0.22(+0.30%) |
Feb 09, 2023 | 74.02 | 74.03 | 72.37 | 72.55 | 42,310 | -0.96(-1.31%) |
Feb 08, 2023 | 73.14 | 73.63 | 72.97 | 73.51 | 44,424 | +0.09(+0.12%) |
Feb 07, 2023 | 73.02 | 73.84 | 72.34 | 73.42 | 53,019 | +0.05(+0.07%) |
Feb 06, 2023 | 73.12 | 73.42 | 72.60 | 73.37 | 34,260 | -0.11(-0.14%) |
Feb 03, 2023 | 73.70 | 73.70 | 72.71 | 73.48 | 39,525 | -1.23(-1.65%) |
Feb 02, 2023 | 73.17 | 75.22 | 73.17 | 74.71 | 52,220 | +2.02(+2.77%) |