Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	67.52	68.91	67.46	68.88	1,551,699	+1.81(+2.70%)
Jan 28, 2016	68.04	68.11	66.84	67.07	1,832,477	-1.03(-1.51%)
Jan 27, 2016	68.23	69.14	67.88	68.10	1,149,700	-0.04(-0.06%)
Jan 26, 2016	67.29	68.17	67.22	68.14	1,004,793	+0.54(+0.80%)
Jan 25, 2016	67.80	68.48	67.49	67.60	1,571,492	+0.03(+0.05%)
Jan 22, 2016	67.06	67.67	66.91	67.56	2,633,591	+0.24(+0.36%)
Jan 21, 2016	66.84	67.59	66.15	67.32	2,349,712	+0.45(+0.67%)
Jan 20, 2016	67.04	67.33	65.65	66.87	2,597,836	-0.75(-1.11%)
Jan 19, 2016	68.01	68.25	67.13	67.62	1,921,878	+1.24(+1.87%)
Jan 15, 2016	66.67	66.38	66.38	66.38	1,834,034	-2.43(-3.54%)
Jan 14, 2016	68.55	69.29	68.13	68.81	2,304,048	+1.11(+1.64%)
Jan 13, 2016	69.39	69.57	67.30	67.70	2,931,451	-1.67(-2.40%)
Jan 12, 2016	69.88	69.91	68.97	69.37	3,918,728	+1.55(+2.29%)
Jan 11, 2016	67.44	67.95	67.10	67.81	1,758,071	+1.43(+2.16%)
Jan 08, 2016	67.56	67.63	66.26	66.38	1,374,967	-0.27(-0.40%)
Jan 07, 2016	66.38	67.30	66.19	66.65	1,935,668	-0.38(-0.57%)
Jan 06, 2016	66.30	67.15	66.17	67.03	1,195,133	+0.59(+0.88%)
Jan 05, 2016	65.89	66.55	65.74	66.44	1,612,646	-0.15(-0.22%)
Jan 04, 2016	66.24	66.62	65.51	66.59	1,245,894	-1.69(-2.48%)
Dec 31, 2015	68.80	68.28	68.28	68.28	310,364	-0.91(-1.31%)
Dec 30, 2015	69.52	69.63	69.18	69.18	427,469	-0.66(-0.94%)
Dec 29, 2015	69.60	70.10	69.59	69.84	495,473	+0.52(+0.75%)
Dec 28, 2015	69.17	69.34	68.91	69.32	384,593	+0.22(+0.32%)
Dec 24, 2015	68.92	69.10	69.10	69.10	189,068	+0.21(+0.30%)
Dec 23, 2015	68.34	68.96	68.31	68.89	656,407	+0.61(+0.90%)
Dec 22, 2015	67.90	68.42	67.48	68.28	850,399	+0.36(+0.53%)
Dec 21, 2015	68.43	68.55	67.60	67.91	1,056,799	+0.48(+0.72%)
Dec 18, 2015	67.67	67.73	67.16	67.43	1,290,858	-0.25(-0.37%)
Dec 17, 2015	68.55	68.62	67.66	67.68	1,202,945	-0.06(-0.09%)
Dec 16, 2015	67.71	68.08	66.92	67.74	1,587,257	+0.19(+0.28%)
Dec 15, 2015	67.83	67.97	67.34	67.55	926,578	+0.67(+1.01%)
Dec 14, 2015	66.81	67.30	66.10	66.88	1,701,277	+0.23(+0.35%)
Dec 11, 2015	66.85	67.16	66.48	66.65	840,263	-1.00(-1.48%)
Dec 10, 2015	67.96	68.08	67.53	67.65	816,736	+0.09(+0.13%)
Dec 09, 2015	68.09	68.49	67.14	67.56	787,127	-0.54(-0.79%)
Dec 08, 2015	68.13	68.37	67.85	68.10	899,978	-0.33(-0.48%)
Dec 07, 2015	68.48	68.51	68.07	68.42	928,917	+0.25(+0.37%)
Dec 04, 2015	67.40	68.33	67.36	68.17	1,642,145	+0.42(+0.62%)
Dec 03, 2015	68.42	68.55	67.44	67.75	1,653,335	-0.55(-0.81%)
Dec 02, 2015	68.50	68.61	68.10	68.30	1,398,512	-0.51(-0.74%)
Dec 01, 2015	68.56	68.86	68.35	68.81	810,436	+0.62(+0.91%)
Nov 30, 2015	68.00	68.29	67.72	68.19	1,395,681	-0.04(-0.06%)
Nov 27, 2015	68.05	68.32	67.90	68.23	437,482	+0.04(+0.06%)
Nov 25, 2015	67.93	68.19	68.19	68.19	563,035	+0.31(+0.46%)
Nov 24, 2015	67.78	68.09	67.35	67.88	1,081,658	-0.40(-0.58%)
Nov 23, 2015	68.42	68.62	68.05	68.28	1,323,747	-0.58(-0.84%)
Nov 20, 2015	69.31	69.34	68.73	68.86	685,352	-0.34(-0.49%)
Nov 19, 2015	69.05	69.42	68.97	69.19	872,764	+0.66(+0.97%)
Nov 18, 2015	67.98	68.62	67.58	68.53	1,000,629	+1.08(+1.60%)
Nov 17, 2015	67.60	67.93	67.40	67.45	936,681	+0.09(+0.14%)
Nov 16, 2015	66.91	67.39	66.83	67.35	791,502	+0.06(+0.09%)
Nov 13, 2015	67.48	67.75	66.99	67.29	910,378	-1.02(-1.49%)
Nov 12, 2015	68.09	68.78	67.98	68.31	1,301,810	-0.17(-0.25%)
Nov 11, 2015	68.17	68.68	68.02	68.48	2,185,364	+0.90(+1.33%)
Nov 10, 2015	67.03	67.68	66.91	67.59	1,388,003	-0.47(-0.68%)
Nov 09, 2015	68.25	68.29	67.48	68.05	1,082,320	+0.04(+0.06%)
Nov 06, 2015	67.98	68.16	67.39	68.01	1,825,605	-1.00(-1.45%)
Nov 05, 2015	69.38	69.53	68.98	69.01	1,458,849	+0.71(+1.04%)
Nov 04, 2015	68.99	69.00	68.14	68.30	1,420,396	-0.94(-1.36%)
Nov 03, 2015	68.97	69.65	68.93	69.24	1,447,033	+0.33(+0.48%)
Nov 02, 2015	68.77	68.98	68.62	68.92	902,496	+0.98(+1.44%)
Oct 30, 2015	67.52	68.47	67.47	67.94	1,150,249	+0.51(+0.76%)
Oct 29, 2015	66.93	67.48	66.87	67.43	537,047	+0.08(+0.12%)
Oct 28, 2015	67.31	67.98	66.81	67.35	1,282,648	+0.85(+1.28%)
Oct 27, 2015	67.06	67.34	66.35	66.50	1,759,102	-0.29(-0.44%)
Oct 26, 2015	66.70	67.00	66.59	66.79	891,451	+0.05(+0.08%)
Oct 23, 2015	66.72	67.03	66.30	66.74	1,087,561	+0.26(+0.39%)
Oct 22, 2015	66.23	66.89	66.14	66.48	1,215,844	+0.73(+1.12%)
Oct 21, 2015	66.03	66.27	65.67	65.75	1,572,392	+0.61(+0.94%)
Oct 20, 2015	65.26	65.53	64.87	65.14	1,389,055	+0.60(+0.94%)
Oct 19, 2015	65.05	65.09	64.16	64.53	967,804	-0.50(-0.77%)
Oct 16, 2015	64.65	65.03	64.51	65.03	1,094,682	+1.07(+1.67%)
Oct 15, 2015	63.57	64.07	63.45	63.96	1,820,678	+1.14(+1.81%)
Oct 14, 2015	62.86	63.01	62.45	62.82	1,072,683	+0.41(+0.66%)
Oct 13, 2015	59.08	63.12	62.27	62.41	4,004,218	+3.32(+5.62%)
Oct 12, 2015	58.89	59.45	58.87	59.08	1,524,067	+0.06(+0.10%)
Oct 09, 2015	59.15	59.34	58.77	59.02	1,007,232	+0.71(+1.21%)
Oct 08, 2015	57.71	58.38	57.55	58.32	1,121,000	+0.15(+0.25%)
Oct 07, 2015	57.92	58.35	57.55	58.17	1,009,040	+0.06(+0.10%)
Oct 06, 2015	57.91	58.39	57.85	58.11	1,161,539	+0.56(+0.98%)
Oct 05, 2015	57.22	57.66	57.17	57.55	795,931	+0.75(+1.32%)
Oct 02, 2015	55.91	56.81	55.49	56.80	1,397,870	+1.42(+2.56%)
Oct 01, 2015	55.71	55.80	54.75	55.38	1,032,916	-0.54(-0.97%)
Sep 30, 2015	56.34	56.42	55.42	55.93	1,055,343	+0.72(+1.30%)
Sep 29, 2015	54.82	55.38	54.67	55.21	1,109,203	+0.51(+0.93%)
Sep 28, 2015	55.41	55.41	54.69	54.70	1,406,178	-0.41(-0.75%)
Sep 25, 2015	55.25	55.63	54.95	55.11	2,059,546	+0.41(+0.74%)
Sep 24, 2015	54.37	54.74	54.01	54.71	2,679,109	-0.09(-0.16%)
Sep 23, 2015	54.66	54.96	54.34	54.79	1,861,336	+0.07(+0.13%)
Sep 22, 2015	54.98	55.16	54.33	54.73	1,647,213	-1.46(-2.60%)
Sep 21, 2015	56.27	56.46	55.90	56.18	960,760	+0.11(+0.20%)
Sep 18, 2015	56.29	56.87	55.94	56.07	1,619,388	-1.82(-3.15%)
Sep 17, 2015	57.78	58.39	57.60	57.89	1,404,315	+0.09(+0.15%)
Sep 16, 2015	57.54	58.01	57.34	57.81	1,544,231	+0.07(+0.12%)
Sep 15, 2015	56.78	58.70	56.56	57.74	1,846,444	+0.94(+1.66%)
Sep 14, 2015	56.83	57.02	56.61	56.80	701,653	-0.22(-0.39%)
Sep 11, 2015	56.62	57.02	56.56	57.02	1,044,252	+0.07(+0.12%)
Sep 10, 2015	56.09	57.41	56.05	56.95	1,508,818	+0.79(+1.41%)
Sep 09, 2015	57.32	57.40	56.06	56.16	1,449,575	-1.11(-1.94%)
Sep 08, 2015	56.94	57.29	56.68	57.27	1,036,128	+1.40(+2.50%)
Sep 04, 2015	55.90	55.87	55.87	55.87	1,933,666	-1.59(-2.76%)
Sep 03, 2015	57.15	57.56	57.13	57.46	3,257,006	+0.38(+0.67%)
Sep 02, 2015	56.84	57.10	56.27	57.08	1,732,551	+0.47(+0.82%)
Sep 01, 2015	57.08	57.14	56.37	56.62	1,252,364	-1.44(-2.48%)
Aug 31, 2015	57.96	58.32	57.72	58.06	895,088	-0.17(-0.30%)
Aug 28, 2015	57.82	58.33	57.63	58.23	1,586,221	-0.43(-0.74%)
Aug 27, 2015	58.27	58.66	57.83	58.66	1,725,171	+1.00(+1.74%)
Aug 26, 2015	57.76	58.02	56.77	57.66	8,183,530	+0.28(+0.48%)
Aug 25, 2015	59.27	59.48	57.32	57.38	2,996,525	+0.87(+1.54%)
Aug 24, 2015	56.03	58.62	54.43	56.51	3,237,658	-1.93(-3.31%)
Aug 21, 2015	59.13	59.53	58.39	58.45	2,436,557	-0.34(-0.57%)
Aug 20, 2015	60.57	60.60	58.77	58.78	1,580,701	-1.79(-2.95%)
Aug 19, 2015	60.02	60.86	59.87	60.57	1,569,663	+0.35(+0.59%)
Aug 18, 2015	60.21	60.29	59.94	60.22	822,425	-0.35(-0.57%)
Aug 17, 2015	60.03	60.60	59.91	60.56	782,417	-0.40(-0.65%)
Aug 14, 2015	60.78	61.04	60.54	60.96	766,137	-0.05(-0.08%)
Aug 13, 2015	61.05	61.29	60.81	61.01	836,113	-0.78(-1.26%)
Aug 12, 2015	61.27	61.80	60.62	61.79	1,307,986	-0.03(-0.06%)
Aug 11, 2015	62.43	62.50	61.52	61.82	664,908	-1.26(-2.00%)
Aug 10, 2015	62.37	63.25	62.36	63.08	572,011	+0.93(+1.50%)
Aug 07, 2015	61.98	62.21	61.69	62.15	676,625	-0.22(-0.36%)
Aug 06, 2015	62.89	62.98	62.27	62.37	897,288	-0.08(-0.12%)
Aug 05, 2015	62.34	62.82	62.27	62.45	517,898	+0.37(+0.60%)
Aug 04, 2015	62.28	62.42	61.95	62.08	1,011,719	+0.26(+0.42%)
Aug 03, 2015	62.54	62.54	61.59	61.82	1,136,377	-0.04(-0.07%)
Jul 31, 2015	62.04	62.24	61.68	61.86	602,565	+0.03(+0.04%)
Jul 30, 2015	61.42	61.95	61.07	61.84	1,501,010	-0.39(-0.62%)
Jul 29, 2015	61.92	62.64	61.84	62.23	1,029,938	-0.15(-0.24%)
Jul 28, 2015	61.76	62.49	61.66	62.37	2,631,465	+0.49(+0.80%)
Jul 27, 2015	62.57	62.61	61.78	61.88	2,107,375	-0.64(-1.02%)
Jul 24, 2015	63.45	63.56	62.35	62.52	2,996,177	-0.85(-1.35%)
Jul 23, 2015	63.28	63.65	63.08	63.37	1,411,005	+0.74(+1.19%)
Jul 22, 2015	62.90	63.22	62.47	62.63	2,539,161	-0.21(-0.33%)
Jul 21, 2015	64.32	64.51	62.07	62.84	4,177,501	-1.43(-2.23%)
Jul 20, 2015	64.77	64.81	64.13	64.27	1,711,464	+0.25(+0.39%)
Jul 17, 2015	64.46	64.48	63.80	64.02	874,690	-0.37(-0.58%)
Jul 16, 2015	64.47	64.60	64.25	64.39	1,107,615	+0.39(+0.61%)
Jul 15, 2015	63.56	64.53	63.33	64.00	2,105,896	+0.81(+1.28%)
Jul 14, 2015	63.10	63.43	62.98	63.19	945,332	+0.53(+0.84%)
Jul 13, 2015	62.86	63.06	62.59	62.67	1,165,926	+0.28(+0.46%)
Jul 10, 2015	62.87	62.90	62.20	62.38	1,732,763	+2.12(+3.52%)
Jul 09, 2015	60.56	60.89	60.22	60.26	1,161,265	+1.15(+1.94%)
Jul 08, 2015	59.34	59.72	58.94	59.11	1,106,544	-0.31(-0.52%)
Jul 07, 2015	58.58	59.61	57.85	59.42	2,754,398	+0.50(+0.85%)
Jul 06, 2015	58.53	59.43	58.46	58.92	1,967,928	-1.47(-2.43%)
Jul 02, 2015	60.74	60.39	60.39	60.39	774,462	-0.35(-0.58%)
Jul 01, 2015	61.11	61.28	60.57	60.74	1,444,979	+0.12(+0.20%)
Jun 30, 2015	61.23	61.24	60.12	60.62	1,761,360	-0.39(-0.64%)
Jun 29, 2015	61.95	62.15	60.87	61.01	1,463,009	-1.98(-3.14%)
Jun 26, 2015	63.61	63.66	62.73	62.99	705,339	-0.46(-0.72%)
Jun 25, 2015	63.73	63.81	63.18	63.44	791,569	-0.01(-0.01%)
Jun 24, 2015	63.81	63.98	63.36	63.45	791,106	-0.84(-1.30%)
Jun 23, 2015	64.63	64.68	64.25	64.29	649,560	-0.28(-0.44%)
Jun 22, 2015	64.46	65.23	64.33	64.57	1,475,079	+1.86(+2.96%)
Jun 19, 2015	62.76	62.88	62.45	62.72	984,439	-0.52(-0.82%)
Jun 18, 2015	62.64	63.94	62.55	63.24	1,452,665	+0.32(+0.51%)
Jun 17, 2015	62.91	63.18	62.36	62.92	933,098	-0.06(-0.10%)
Jun 16, 2015	62.28	63.16	62.18	62.98	800,344	+0.42(+0.68%)
Jun 15, 2015	62.19	62.80	62.09	62.55	771,163	-0.93(-1.47%)
Jun 12, 2015	63.37	63.81	62.96	63.49	739,823	-0.56(-0.88%)
Jun 11, 2015	64.27	64.51	63.70	64.05	680,857	+0.09(+0.15%)
Jun 10, 2015	63.52	64.20	63.16	63.95	750,659	+1.17(+1.87%)
Jun 09, 2015	62.81	63.03	62.40	62.78	836,540	-0.60(-0.94%)
Jun 08, 2015	63.55	63.66	63.10	63.37	849,580	-0.19(-0.30%)
Jun 05, 2015	63.56	64.00	63.18	63.56	944,126	-1.04(-1.60%)
Jun 04, 2015	64.91	65.70	64.46	64.60	681,252	-0.71(-1.08%)
Jun 03, 2015	64.92	65.58	64.89	65.31	915,375	+0.85(+1.31%)
Jun 02, 2015	64.42	64.82	64.21	64.46	811,472	+0.71(+1.11%)
Jun 01, 2015	63.94	64.02	63.25	63.75	550,955	-0.03(-0.05%)
May 29, 2015	64.10	64.27	63.66	63.79	1,005,988	-0.31(-0.48%)
May 28, 2015	64.36	64.40	63.75	64.10	953,001	+0.06(+0.09%)
May 27, 2015	63.24	64.13	63.12	64.04	1,330,282	+0.60(+0.94%)
May 26, 2015	63.94	64.00	63.04	63.44	1,033,393	-1.04(-1.62%)
May 22, 2015	64.85	64.49	64.49	64.49	571,028	-0.94(-1.44%)
May 21, 2015	65.15	65.58	65.09	65.43	727,527	+0.09(+0.13%)
May 20, 2015	65.02	65.48	64.92	65.34	751,529	+0.09(+0.13%)
May 19, 2015	65.08	65.44	64.98	65.26	644,937	-0.03(-0.04%)
May 18, 2015	65.38	65.64	65.11	65.28	982,034	+0.02(+0.03%)
May 15, 2015	65.31	65.48	65.03	65.26	1,021,984	-0.37(-0.57%)
May 14, 2015	65.09	65.71	64.91	65.64	1,541,597	+1.32(+2.05%)
May 13, 2015	64.74	65.11	64.23	64.32	935,565	+0.38(+0.60%)
May 12, 2015	63.90	64.22	63.63	63.94	1,253,688	-0.19(-0.29%)
May 11, 2015	64.16	64.45	64.07	64.13	911,379	-0.44(-0.68%)
May 08, 2015	64.30	64.86	64.26	64.57	613,374	+0.59(+0.93%)
May 07, 2015	63.78	64.47	63.68	63.97	1,512,423	+0.50(+0.79%)
May 06, 2015	63.77	64.04	63.24	63.47	1,699,495	+0.21(+0.34%)
May 05, 2015	63.96	64.00	63.08	63.26	1,619,383	-1.48(-2.28%)
May 04, 2015	64.97	65.11	64.74	64.74	1,694,302	-0.16(-0.25%)
May 01, 2015	64.47	65.29	64.47	64.90	904,599	+0.60(+0.94%)
Apr 30, 2015	64.77	65.01	64.11	64.30	1,315,874	-0.45(-0.70%)
Apr 29, 2015	65.30	65.47	64.44	64.75	1,536,174	-0.27(-0.42%)
Apr 28, 2015	65.26	65.40	64.73	65.02	1,221,641	+0.13(+0.20%)
Apr 27, 2015	65.09	65.50	64.84	64.89	1,482,337	+1.03(+1.61%)
Apr 24, 2015	63.62	64.06	63.12	63.86	897,629	+0.31(+0.48%)
Apr 23, 2015	62.85	63.76	62.73	63.56	1,111,379	+0.33(+0.52%)
Apr 22, 2015	62.84	63.44	62.40	63.23	1,579,922	+0.25(+0.39%)
Apr 21, 2015	63.00	63.33	62.69	62.98	1,840,147	+1.55(+2.52%)
Apr 20, 2015	61.60	61.82	61.22	61.43	979,614	+0.50(+0.82%)
Apr 17, 2015	61.16	61.32	60.52	60.93	1,088,172	-0.99(-1.60%)
Apr 16, 2015	61.83	62.10	61.49	61.93	1,089,483	-0.39(-0.63%)
Apr 15, 2015	62.48	62.58	61.76	62.32	676,374	+0.00(+0.00%)
Apr 14, 2015	62.55	62.60	62.23	62.32	854,818	+0.48(+0.77%)
Apr 13, 2015	62.18	62.27	61.64	61.84	803,670	-0.32(-0.52%)
Apr 10, 2015	62.20	62.43	61.96	62.16	711,802	+0.17(+0.27%)
Apr 09, 2015	61.89	62.09	61.63	61.99	808,555	+0.04(+0.07%)
Apr 08, 2015	62.53	62.58	61.72	61.95	1,031,383	-0.02(-0.03%)
Apr 07, 2015	62.41	62.68	61.93	61.97	807,850	-0.32(-0.52%)
Apr 06, 2015	61.50	62.63	61.47	62.29	1,008,874	+0.48(+0.78%)
Apr 02, 2015	62.13	61.81	61.81	61.81	952,020	+0.30(+0.48%)
Apr 01, 2015	62.04	62.04	61.16	61.51	1,130,200	+0.20(+0.33%)
Mar 31, 2015	61.77	61.93	61.26	61.31	1,175,399	-0.47(-0.76%)
Mar 30, 2015	61.98	62.14	61.78	61.77	1,197,202	+0.15(+0.25%)
Mar 27, 2015	61.22	61.73	60.92	61.62	1,438,469	+0.67(+1.10%)
Mar 26, 2015	60.78	61.24	60.27	60.95	983,544	-0.31(-0.50%)
Mar 25, 2015	62.29	62.36	61.19	61.25	1,635,190	-1.21(-1.93%)
Mar 24, 2015	62.76	62.99	62.41	62.46	1,639,906	+0.28(+0.45%)
Mar 23, 2015	61.92	62.40	61.59	62.18	1,742,854	+0.37(+0.60%)
Mar 20, 2015	61.63	62.21	61.25	61.81	3,256,261	+2.08(+3.48%)
Mar 19, 2015	59.65	59.95	59.50	59.73	1,933,179	-0.56(-0.93%)
Mar 18, 2015	59.11	60.71	59.08	60.29	2,684,286	+1.66(+2.84%)
Mar 17, 2015	58.63	58.81	58.39	58.62	1,011,400	-0.40(-0.68%)
Mar 16, 2015	58.66	59.13	58.50	59.02	915,503	+1.19(+2.06%)
Mar 13, 2015	57.41	58.03	57.27	57.83	781,269	-0.01(-0.01%)
Mar 12, 2015	57.75	57.93	57.41	57.84	1,445,531	+0.76(+1.34%)
Mar 11, 2015	57.10	57.45	56.79	57.08	799,359	+0.24(+0.42%)
Mar 10, 2015	57.30	57.56	56.77	56.84	934,715	-1.33(-2.29%)
Mar 09, 2015	58.07	58.31	57.85	58.17	595,675	+0.00(+0.00%)
Mar 06, 2015	58.61	58.88	58.04	58.17	1,043,988	-1.27(-2.14%)
Mar 05, 2015	59.61	59.68	59.30	59.45	585,662	+0.09(+0.14%)
Mar 04, 2015	59.17	59.43	58.77	59.36	1,620,443	-0.45(-0.75%)
Mar 03, 2015	60.25	60.31	59.72	59.81	956,296	-0.59(-0.98%)
Mar 02, 2015	59.62	60.43	59.94	60.40	2,918,491	+0.78(+1.31%)
Feb 27, 2015	59.72	59.89	59.47	59.62	621,050	+0.29(+0.49%)
Feb 26, 2015	59.31	59.72	59.19	59.33	761,258	-0.28(-0.47%)
Feb 25, 2015	59.52	59.69	59.39	59.61	669,655	+0.26(+0.44%)
Feb 24, 2015	59.12	59.60	58.88	59.35	1,310,737	+0.16(+0.27%)
Feb 23, 2015	59.22	59.47	59.05	59.19	662,873	+0.04(+0.07%)
Feb 20, 2015	58.17	59.42	58.03	59.15	957,137	+0.64(+1.09%)
Feb 19, 2015	58.20	58.82	58.05	58.51	509,239	-0.07(-0.12%)
Feb 18, 2015	57.97	58.74	57.90	58.58	707,379	-0.10(-0.17%)
Feb 17, 2015	58.66	58.78	58.22	58.68	560,942	-0.01(-0.01%)
Feb 13, 2015	58.88	58.69	58.69	58.69	752,952	+0.00(+0.00%)
Feb 12, 2015	58.33	58.72	58.26	58.69	884,909	+1.91(+3.37%)
Feb 11, 2015	56.51	56.95	56.48	56.78	1,029,805	-0.42(-0.73%)
Feb 10, 2015	57.11	57.31	56.46	57.19	2,125,921	+0.87(+1.54%)
Feb 09, 2015	56.32	56.67	56.21	56.33	2,042,244	-0.31(-0.54%)
Feb 06, 2015	57.06	57.25	56.48	56.63	3,199,772	-1.73(-2.97%)
Feb 05, 2015	57.81	58.39	57.58	58.37	1,329,383	+1.12(+1.96%)
Feb 04, 2015	57.93	57.96	57.18	57.24	1,570,226	-0.84(-1.45%)
Feb 03, 2015	57.54	58.12	57.30	58.09	1,529,752	+1.21(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.