Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.75	35.42	33.75	35.42	2,817,980	+1.90(+5.66%)
Jan 28, 2016	34.91	35.12	33.22	33.52	3,288,260	-1.26(-3.62%)
Jan 27, 2016	34.87	35.48	34.54	34.78	1,517,237	-0.15(-0.43%)
Jan 26, 2016	34.18	35.10	34.05	34.93	2,464,409	+0.87(+2.57%)
Jan 25, 2016	35.72	35.77	33.96	34.05	2,035,454	-1.74(-4.86%)
Jan 22, 2016	35.36	35.82	35.00	35.79	1,332,062	+1.00(+2.86%)
Jan 21, 2016	34.92	35.59	34.75	34.80	1,343,802	-0.07(-0.20%)
Jan 20, 2016	34.39	35.21	33.67	34.87	2,926,963	-0.04(-0.13%)
Jan 19, 2016	36.19	36.26	34.56	34.91	1,448,432	-0.87(-2.42%)
Jan 15, 2016	35.15	35.77	35.77	35.77	2,918,414	-0.33(-0.92%)
Jan 14, 2016	35.70	36.45	35.33	36.11	1,693,806	+0.48(+1.35%)
Jan 13, 2016	36.97	37.38	35.57	35.63	2,050,568	-0.79(-2.16%)
Jan 12, 2016	36.47	36.67	35.98	36.41	1,507,677	+0.31(+0.87%)
Jan 11, 2016	36.36	36.68	35.56	36.10	1,639,573	-0.05(-0.15%)
Jan 08, 2016	37.03	37.17	36.02	36.15	2,454,206	-0.05(-0.14%)
Jan 07, 2016	36.78	36.99	36.17	36.20	1,764,036	-1.18(-3.16%)
Jan 06, 2016	37.30	37.79	37.02	37.38	1,277,703	-0.59(-1.56%)
Jan 05, 2016	37.78	38.06	37.62	37.98	1,496,082	+0.37(+0.98%)
Jan 04, 2016	38.19	38.20	37.16	37.61	1,942,637	-1.36(-3.50%)
Dec 31, 2015	39.23	38.97	38.97	38.97	1,735,233	-0.29(-0.73%)
Dec 30, 2015	38.69	39.46	38.59	39.26	1,686,264	+0.52(+1.35%)
Dec 29, 2015	38.52	39.06	38.44	38.74	2,058,066	+0.30(+0.77%)
Dec 28, 2015	38.18	38.47	37.81	38.44	1,909,005	+0.16(+0.41%)
Dec 24, 2015	38.27	38.28	38.28	38.28	357,735	+0.01(+0.02%)
Dec 23, 2015	37.78	38.38	37.64	38.27	2,031,372	+0.78(+2.07%)
Dec 22, 2015	37.43	37.60	37.02	37.50	1,220,387	+0.10(+0.28%)
Dec 21, 2015	37.39	37.86	37.18	37.39	1,536,196	+0.09(+0.23%)
Dec 18, 2015	37.37	37.47	36.95	37.30	5,067,559	-0.33(-0.88%)
Dec 17, 2015	38.26	38.36	37.41	37.64	1,955,681	-0.66(-1.71%)
Dec 16, 2015	37.51	38.40	37.43	38.29	2,697,319	+0.97(+2.60%)
Dec 15, 2015	37.26	37.58	36.95	37.32	2,223,856	+0.47(+1.28%)
Dec 14, 2015	37.50	37.56	36.53	36.85	2,662,601	-0.57(-1.52%)
Dec 11, 2015	37.52	37.72	37.28	37.42	2,510,314	-0.59(-1.56%)
Dec 10, 2015	38.68	38.82	37.98	38.01	1,915,814	-0.46(-1.20%)
Dec 09, 2015	39.03	39.26	38.18	38.47	1,893,547	-0.58(-1.48%)
Dec 08, 2015	39.17	39.27	38.70	39.05	2,123,213	-0.53(-1.35%)
Dec 07, 2015	39.98	40.09	39.41	39.58	1,742,076	-0.59(-1.46%)
Dec 04, 2015	39.54	40.19	39.29	40.17	1,475,942	+0.74(+1.88%)
Dec 03, 2015	39.41	39.99	39.19	39.43	2,999,247	+0.13(+0.33%)
Dec 02, 2015	39.54	40.24	39.13	39.30	2,089,601	-0.38(-0.95%)
Dec 01, 2015	39.43	39.83	39.31	39.67	2,225,147	+0.15(+0.37%)
Nov 30, 2015	39.43	39.67	39.19	39.52	2,007,263	+0.08(+0.20%)
Nov 27, 2015	39.29	39.65	38.79	39.45	705,408	+0.30(+0.76%)
Nov 25, 2015	39.21	39.15	39.15	39.15	1,118,741	-0.07(-0.18%)
Nov 24, 2015	38.69	39.39	38.62	39.22	1,456,272	+0.11(+0.29%)
Nov 23, 2015	39.58	39.93	39.00	39.11	1,418,059	-0.39(-0.99%)
Nov 20, 2015	39.91	40.13	39.23	39.50	1,483,548	-0.29(-0.72%)
Nov 19, 2015	39.22	39.87	39.01	39.79	2,077,217	+0.63(+1.60%)
Nov 18, 2015	38.52	39.22	38.37	39.16	1,936,726	+0.63(+1.63%)
Nov 17, 2015	38.75	38.96	38.36	38.53	2,003,656	-0.11(-0.29%)
Nov 16, 2015	38.56	38.86	38.16	38.64	2,998,010	+0.01(+0.02%)
Nov 13, 2015	38.19	38.90	37.99	38.63	3,595,439	+0.54(+1.42%)
Nov 12, 2015	39.34	39.58	38.06	38.09	3,890,344	-1.52(-3.85%)
Nov 11, 2015	39.95	40.20	39.58	39.62	3,294,134	-0.17(-0.42%)
Nov 10, 2015	40.44	40.72	39.35	39.79	3,049,664	-1.09(-2.66%)
Nov 09, 2015	41.50	41.63	40.46	40.87	1,839,180	-0.79(-1.90%)
Nov 06, 2015	41.79	42.04	41.46	41.67	2,066,494	-0.26(-0.62%)
Nov 05, 2015	41.65	42.07	41.54	41.93	1,488,490	+0.10(+0.23%)
Nov 04, 2015	41.68	41.87	41.14	41.83	2,410,309	+0.30(+0.73%)
Nov 03, 2015	43.32	43.32	41.03	41.53	4,948,010	-1.90(-4.37%)
Nov 02, 2015	43.03	43.53	42.89	43.43	2,213,828	+0.63(+1.47%)
Oct 30, 2015	42.79	43.67	42.72	42.80	2,193,585	+0.01(+0.02%)
Oct 29, 2015	42.61	42.96	42.37	42.79	2,198,367	+0.08(+0.18%)
Oct 28, 2015	42.58	43.10	42.33	42.71	3,079,162	+0.06(+0.14%)
Oct 27, 2015	45.95	45.95	40.80	42.65	5,156,822	-1.94(-4.36%)
Oct 26, 2015	44.93	45.03	44.23	44.59	3,583,955	-0.45(-1.01%)
Oct 23, 2015	45.19	45.48	44.79	45.05	2,504,315	+0.22(+0.49%)
Oct 22, 2015	43.32	44.96	43.25	44.83	2,613,401	+1.82(+4.23%)
Oct 21, 2015	43.38	43.47	42.65	43.01	1,775,876	-0.26(-0.60%)
Oct 20, 2015	42.55	43.32	42.55	43.27	1,583,430	+0.67(+1.57%)
Oct 19, 2015	42.33	42.70	42.19	42.60	1,879,020	+0.20(+0.47%)
Oct 16, 2015	42.63	42.78	42.22	42.40	1,509,468	-0.22(-0.51%)
Oct 15, 2015	42.56	42.90	42.04	42.62	2,163,977	+0.38(+0.91%)
Oct 14, 2015	42.53	42.80	42.12	42.23	2,212,836	-0.34(-0.80%)
Oct 13, 2015	42.85	43.19	42.56	42.57	1,616,608	-0.49(-1.13%)
Oct 12, 2015	42.52	43.11	42.29	43.06	1,583,372	+0.47(+1.10%)
Oct 09, 2015	42.45	42.91	41.98	42.59	1,943,382	+0.15(+0.35%)
Oct 08, 2015	42.06	42.57	41.86	42.44	1,822,121	+0.27(+0.64%)
Oct 07, 2015	41.74	42.27	41.39	42.17	3,159,046	+0.77(+1.85%)
Oct 06, 2015	42.26	42.26	41.08	41.41	4,123,300	-0.72(-1.72%)
Oct 05, 2015	42.04	42.63	41.93	42.13	2,573,548	+0.32(+0.77%)
Oct 02, 2015	40.50	41.81	40.09	41.81	2,250,688	+0.88(+2.15%)
Oct 01, 2015	40.97	41.39	40.33	40.93	3,126,673	+0.08(+0.19%)
Sep 30, 2015	40.41	40.92	40.22	40.85	2,475,694	+0.79(+1.98%)
Sep 29, 2015	39.86	40.45	39.55	40.06	3,703,441	+0.17(+0.41%)
Sep 28, 2015	40.83	40.83	39.77	39.89	3,578,134	-0.98(-2.39%)
Sep 25, 2015	41.33	41.39	40.58	40.87	3,171,671	-0.28(-0.68%)
Sep 24, 2015	41.41	41.42	40.64	41.14	3,350,378	-0.63(-1.50%)
Sep 23, 2015	42.43	42.55	41.65	41.77	2,433,466	-0.53(-1.26%)
Sep 22, 2015	43.08	43.31	42.24	42.30	3,319,297	-1.30(-2.98%)
Sep 21, 2015	43.55	44.38	43.49	43.60	2,507,535	+0.05(+0.12%)
Sep 18, 2015	44.15	44.34	43.36	43.55	6,621,574	-1.11(-2.48%)
Sep 17, 2015	44.63	45.17	44.49	44.66	2,385,840	-0.28(-0.62%)
Sep 16, 2015	44.63	45.13	44.35	44.93	2,076,060	+0.10(+0.23%)
Sep 15, 2015	44.16	44.98	43.98	44.83	3,883,937	+0.36(+0.80%)
Sep 14, 2015	44.56	44.56	44.02	44.47	2,242,726	-0.09(-0.20%)
Sep 11, 2015	44.44	44.86	44.26	44.56	2,160,062	+0.00(+0.00%)
Sep 10, 2015	44.32	44.96	44.16	44.56	3,044,908	-0.05(-0.12%)
Sep 09, 2015	45.34	45.38	44.51	44.61	1,500,452	-0.43(-0.95%)
Sep 08, 2015	44.74	45.14	44.52	45.04	2,903,576	+1.04(+2.36%)
Sep 04, 2015	43.71	44.00	44.00	44.00	2,418,584	-0.51(-1.15%)
Sep 03, 2015	44.45	45.11	44.32	44.52	2,058,571	+0.10(+0.24%)
Sep 02, 2015	44.47	44.66	43.71	44.41	1,910,341	+0.43(+0.97%)
Sep 01, 2015	43.74	44.63	43.66	43.98	2,660,302	-0.73(-1.63%)
Aug 31, 2015	45.01	45.40	44.46	44.72	2,286,048	-0.53(-1.17%)
Aug 28, 2015	45.03	45.58	44.85	45.25	2,198,321	+0.05(+0.12%)
Aug 27, 2015	45.20	45.61	44.50	45.19	3,229,920	+0.57(+1.29%)
Aug 26, 2015	44.34	44.72	43.60	44.62	3,707,883	+1.08(+2.48%)
Aug 25, 2015	44.75	45.21	43.53	43.54	2,966,426	-0.62(-1.40%)
Aug 24, 2015	42.83	45.71	42.21	44.16	4,193,978	-1.18(-2.61%)
Aug 21, 2015	45.78	45.98	45.17	45.34	3,104,225	-0.78(-1.70%)
Aug 20, 2015	46.83	46.84	45.77	46.12	2,781,552	-0.79(-1.69%)
Aug 19, 2015	46.93	47.17	46.64	46.91	2,678,715	-0.33(-0.70%)
Aug 18, 2015	47.49	47.79	47.21	47.24	2,134,813	-0.39(-0.82%)
Aug 17, 2015	47.57	47.77	47.30	47.64	1,859,665	-0.19(-0.40%)
Aug 14, 2015	47.30	47.92	47.00	47.83	1,936,238	+0.77(+1.64%)
Aug 13, 2015	46.78	47.37	46.69	47.05	1,971,647	+0.09(+0.19%)
Aug 12, 2015	46.93	47.27	46.34	46.97	2,769,672	-0.49(-1.03%)
Aug 11, 2015	47.63	47.73	47.24	47.45	1,694,808	-0.61(-1.27%)
Aug 10, 2015	48.28	48.53	47.65	48.06	2,328,366	+0.03(+0.05%)
Aug 07, 2015	47.34	48.03	47.05	48.03	2,617,483	+0.56(+1.19%)
Aug 06, 2015	48.03	48.30	47.20	47.47	2,719,418	-0.68(-1.41%)
Aug 05, 2015	47.49	48.41	47.41	48.15	3,743,662	+1.22(+2.59%)
Aug 04, 2015	46.69	47.06	46.58	46.93	1,908,362	+0.43(+0.92%)
Aug 03, 2015	46.37	46.72	45.83	46.51	2,944,594	+0.30(+0.64%)
Jul 31, 2015	46.29	46.75	45.68	46.21	2,932,588	+0.17(+0.36%)
Jul 30, 2015	44.18	47.77	44.02	46.04	4,224,910	+2.07(+4.70%)
Jul 29, 2015	43.54	44.12	43.09	43.98	4,276,078	+0.55(+1.26%)
Jul 28, 2015	43.32	43.58	43.26	43.43	2,205,874	+0.40(+0.93%)
Jul 27, 2015	43.13	43.42	42.86	43.03	2,098,965	-0.37(-0.86%)
Jul 24, 2015	44.49	44.79	43.26	43.40	3,471,049	-0.90(-2.04%)
Jul 23, 2015	45.34	45.38	44.23	44.31	2,343,764	-0.91(-2.02%)
Jul 22, 2015	45.18	45.71	45.14	45.22	3,059,931	+0.02(+0.04%)
Jul 21, 2015	45.98	46.06	45.18	45.20	1,348,825	-0.75(-1.63%)
Jul 20, 2015	45.76	46.08	45.76	45.95	1,774,150	+0.15(+0.32%)
Jul 17, 2015	45.75	46.07	45.54	45.80	1,673,008	-0.17(-0.38%)
Jul 16, 2015	46.01	46.29	45.91	45.98	1,805,218	+0.14(+0.30%)
Jul 15, 2015	46.28	46.32	45.79	45.84	2,537,489	-0.43(-0.92%)
Jul 14, 2015	45.98	46.49	45.90	46.26	4,253,785	+0.37(+0.81%)
Jul 13, 2015	45.30	46.03	45.28	45.89	2,902,746	+0.90(+1.99%)
Jul 10, 2015	44.99	45.21	44.93	44.99	2,565,491	+0.59(+1.33%)
Jul 09, 2015	45.31	45.37	44.26	44.40	2,398,114	-0.09(-0.20%)
Jul 08, 2015	45.28	45.38	44.38	44.49	2,457,609	-1.08(-2.37%)
Jul 07, 2015	45.51	45.65	44.83	45.57	2,358,944	+0.15(+0.33%)
Jul 06, 2015	44.64	45.58	44.43	45.42	2,238,644	+0.34(+0.75%)
Jul 02, 2015	45.42	45.08	45.08	45.08	1,621,221	-0.13(-0.29%)
Jul 01, 2015	45.11	45.55	45.02	45.21	2,764,914	+0.56(+1.25%)
Jun 30, 2015	45.26	45.35	44.65	44.65	2,658,481	-0.32(-0.72%)
Jun 29, 2015	45.28	45.56	44.83	44.98	2,576,388	-0.74(-1.62%)
Jun 26, 2015	45.19	45.78	45.16	45.71	3,072,943	+0.65(+1.45%)
Jun 25, 2015	45.29	45.33	44.97	45.06	1,953,564	+0.06(+0.14%)
Jun 24, 2015	45.12	45.36	44.70	45.00	2,004,771	-0.12(-0.27%)
Jun 23, 2015	45.28	45.68	44.76	45.12	1,743,831	-0.21(-0.46%)
Jun 22, 2015	45.46	45.47	45.04	45.33	2,465,352	+0.14(+0.31%)
Jun 19, 2015	44.85	45.75	44.85	45.19	4,299,880	+0.31(+0.70%)
Jun 18, 2015	44.49	45.07	44.16	44.88	3,214,902	+0.59(+1.33%)
Jun 17, 2015	44.18	44.45	43.48	44.29	3,053,771	+0.22(+0.49%)
Jun 16, 2015	42.89	44.11	42.85	44.07	2,115,265	+0.98(+2.28%)
Jun 15, 2015	43.67	43.78	43.05	43.09	1,769,527	-0.93(-2.11%)
Jun 12, 2015	43.74	44.15	43.57	44.02	1,792,293	+0.14(+0.32%)
Jun 11, 2015	43.43	43.93	43.36	43.88	2,397,279	+0.49(+1.12%)
Jun 10, 2015	43.17	43.59	43.02	43.39	1,570,974	+0.32(+0.75%)
Jun 09, 2015	42.58	43.18	42.35	43.07	1,477,702	+0.39(+0.92%)
Jun 08, 2015	42.71	43.17	42.47	42.68	2,433,205	+0.51(+1.22%)
Jun 05, 2015	41.80	42.28	41.69	42.17	1,208,704	+0.18(+0.43%)
Jun 04, 2015	42.03	42.46	41.86	41.99	1,104,998	-0.37(-0.88%)
Jun 03, 2015	42.56	42.72	42.22	42.36	1,655,752	+0.02(+0.04%)
Jun 02, 2015	42.56	42.77	42.03	42.34	1,592,549	-0.29(-0.67%)
Jun 01, 2015	42.56	42.92	42.20	42.63	1,926,008	+0.42(+0.99%)
May 29, 2015	42.77	42.77	42.05	42.21	2,495,983	-0.67(-1.56%)
May 28, 2015	43.18	43.43	42.82	42.88	1,531,069	-0.35(-0.80%)
May 27, 2015	42.64	43.32	42.53	43.23	1,460,277	+0.72(+1.69%)
May 26, 2015	42.70	42.77	42.39	42.51	981,911	-0.24(-0.57%)
May 22, 2015	42.83	42.75	42.75	42.75	1,551,365	-0.10(-0.22%)
May 21, 2015	43.02	43.08	42.60	42.85	1,525,270	-0.18(-0.42%)
May 20, 2015	43.08	43.18	42.71	43.03	1,029,619	+0.01(+0.02%)
May 19, 2015	43.02	43.22	42.85	43.02	1,801,884	-0.08(-0.18%)
May 18, 2015	42.33	43.17	42.33	43.10	1,424,406	+0.67(+1.57%)
May 15, 2015	42.91	42.93	42.25	42.43	1,904,267	-0.36(-0.85%)
May 14, 2015	41.89	42.83	41.66	42.79	3,332,429	+1.20(+2.88%)
May 13, 2015	41.74	41.94	41.48	41.60	1,861,546	+0.03(+0.08%)
May 12, 2015	41.82	42.01	41.54	41.56	1,528,177	-0.46(-1.09%)
May 11, 2015	41.45	42.40	41.37	42.02	3,000,586	+0.49(+1.19%)
May 08, 2015	42.12	42.31	41.48	41.53	3,508,289	-0.05(-0.13%)
May 07, 2015	40.70	41.67	40.68	41.58	2,167,062	+0.93(+2.28%)
May 06, 2015	40.62	40.99	40.33	40.65	1,170,458	+0.20(+0.49%)
May 05, 2015	41.09	41.09	40.12	40.45	3,212,575	-0.65(-1.58%)
May 04, 2015	40.70	41.31	40.47	41.10	2,500,844	+0.42(+1.04%)
May 01, 2015	39.69	40.84	39.56	40.68	4,560,678	+1.15(+2.92%)
Apr 30, 2015	39.41	39.98	38.56	39.53	4,629,597	+1.28(+3.35%)
Apr 29, 2015	38.49	38.80	38.05	38.24	2,697,642	-0.27(-0.70%)
Apr 28, 2015	38.28	38.65	38.11	38.51	1,616,558	+0.20(+0.52%)
Apr 27, 2015	38.88	39.03	38.29	38.31	1,724,123	-0.47(-1.21%)
Apr 24, 2015	38.82	39.10	38.58	38.78	1,151,487	-0.04(-0.11%)
Apr 23, 2015	38.42	38.99	38.14	38.82	2,175,452	+0.40(+1.04%)
Apr 22, 2015	37.99	38.47	37.64	38.42	1,592,676	+0.46(+1.21%)
Apr 21, 2015	38.28	38.48	37.78	37.97	1,700,265	-0.30(-0.79%)
Apr 20, 2015	38.51	38.54	38.20	38.27	900,634	+0.09(+0.23%)
Apr 17, 2015	38.44	38.53	37.98	38.18	1,474,792	-0.37(-0.97%)
Apr 16, 2015	38.38	38.87	38.38	38.55	1,589,866	+0.02(+0.04%)
Apr 15, 2015	39.44	39.64	38.36	38.54	2,466,114	-0.66(-1.68%)
Apr 14, 2015	39.79	39.98	39.07	39.20	1,418,947	-0.71(-1.78%)
Apr 13, 2015	40.03	40.55	39.79	39.91	1,044,729	-0.23(-0.56%)
Apr 10, 2015	39.98	40.35	39.74	40.13	1,502,053	-0.29(-0.71%)
Apr 09, 2015	39.92	40.48	39.86	40.42	1,811,582	+0.35(+0.87%)
Apr 08, 2015	39.20	40.14	39.07	40.07	1,835,769	+0.88(+2.23%)
Apr 07, 2015	39.43	39.87	39.17	39.20	1,168,909	-0.29(-0.75%)
Apr 06, 2015	38.75	39.60	38.67	39.49	1,241,686	+0.41(+1.04%)
Apr 02, 2015	39.27	39.08	39.08	39.08	1,329,164	-0.17(-0.44%)
Apr 01, 2015	39.33	39.38	38.76	39.26	1,855,033	-0.23(-0.59%)
Mar 31, 2015	39.60	39.89	39.40	39.49	1,516,973	-0.31(-0.78%)
Mar 30, 2015	39.48	40.11	39.43	39.80	1,179,234	+0.56(+1.44%)
Mar 27, 2015	38.94	39.40	38.92	39.24	1,522,969	+0.19(+0.49%)
Mar 26, 2015	39.03	39.26	38.74	39.05	1,277,326	-0.04(-0.11%)
Mar 25, 2015	39.92	40.06	39.06	39.09	2,674,790	-0.85(-2.13%)
Mar 24, 2015	40.14	40.19	39.79	39.94	1,011,622	-0.30(-0.75%)
Mar 23, 2015	40.55	40.92	40.24	40.24	1,232,152	-0.25(-0.62%)
Mar 20, 2015	40.53	40.63	39.80	40.50	1,921,376	+0.16(+0.41%)
Mar 19, 2015	40.28	40.54	40.18	40.33	1,390,278	-0.21(-0.51%)
Mar 18, 2015	39.79	40.68	39.58	40.54	2,385,562	+0.62(+1.54%)
Mar 17, 2015	39.84	40.05	39.51	39.92	1,248,765	-0.14(-0.35%)
Mar 16, 2015	39.97	40.12	39.67	40.06	1,646,491	+0.45(+1.14%)
Mar 13, 2015	39.84	39.94	39.24	39.61	2,175,312	-0.41(-1.02%)
Mar 12, 2015	39.79	40.25	39.61	40.02	2,020,972	+0.62(+1.56%)
Mar 11, 2015	39.10	39.53	39.10	39.40	2,655,000	+0.04(+0.11%)
Mar 10, 2015	39.46	39.67	39.13	39.36	2,054,229	-0.59(-1.48%)
Mar 09, 2015	39.33	40.21	39.25	39.95	1,572,348	+0.71(+1.81%)
Mar 06, 2015	39.72	39.92	39.01	39.24	2,168,517	-0.75(-1.89%)
Mar 05, 2015	40.37	40.47	39.94	39.99	1,314,451	-0.38(-0.94%)
Mar 04, 2015	40.18	40.63	39.62	40.37	1,962,177	-0.10(-0.26%)
Mar 03, 2015	40.85	41.11	40.37	40.48	2,380,449	-0.59(-1.43%)
Mar 02, 2015	40.74	41.39	40.80	41.07	2,359,589	+0.33(+0.81%)
Feb 27, 2015	41.22	41.49	40.70	40.74	3,671,896	-0.84(-2.02%)
Feb 26, 2015	41.11	41.78	41.01	41.58	1,185,473	+0.48(+1.16%)
Feb 25, 2015	41.63	41.84	40.86	41.10	1,688,077	-0.65(-1.55%)
Feb 24, 2015	41.14	41.87	41.11	41.75	1,206,474	+0.34(+0.81%)
Feb 23, 2015	41.40	41.63	41.03	41.41	1,682,174	-0.23(-0.56%)
Feb 20, 2015	41.06	41.87	40.77	41.65	2,002,814	+0.43(+1.05%)
Feb 19, 2015	40.75	41.23	40.31	41.21	1,952,074	+0.54(+1.34%)
Feb 18, 2015	40.42	40.71	39.99	40.67	1,630,421	+0.35(+0.86%)
Feb 17, 2015	39.66	40.55	39.56	40.32	2,183,953	+0.52(+1.30%)
Feb 13, 2015	40.08	39.80	39.80	39.80	2,264,632	-0.14(-0.35%)
Feb 12, 2015	39.24	40.05	39.23	39.94	3,255,355	+0.86(+2.19%)
Feb 11, 2015	39.14	39.58	38.71	39.09	3,793,380	-0.04(-0.11%)
Feb 10, 2015	37.59	39.46	37.05	39.13	9,409,106	+3.75(+10.60%)
Feb 09, 2015	35.60	35.84	35.07	35.38	5,577,506	-0.47(-1.30%)
Feb 06, 2015	36.32	36.37	35.76	35.85	3,508,592	-0.43(-1.19%)
Feb 05, 2015	36.18	36.77	36.09	36.28	2,777,900	+0.28(+0.77%)
Feb 04, 2015	35.68	36.24	35.51	36.00	1,996,556	+0.12(+0.34%)
Feb 03, 2015	35.15	35.97	35.00	35.88	2,399,190	+0.87(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.