Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.89	43.11	42.37	42.92	1,302,722	-0.07(-0.16%)
Jan 30, 2017	43.91	43.91	42.69	42.99	936,198	-0.55(-1.26%)
Jan 27, 2017	43.57	43.71	43.33	43.54	1,288,283	-0.03(-0.06%)
Jan 26, 2017	43.44	43.58	43.18	43.57	1,767,558	+0.04(+0.10%)
Jan 25, 2017	43.69	43.90	43.34	43.52	2,194,622	-0.06(-0.14%)
Jan 24, 2017	43.14	43.63	43.04	43.59	1,037,631	+0.65(+1.53%)
Jan 23, 2017	42.75	42.97	42.54	42.93	1,169,828	+0.21(+0.50%)
Jan 20, 2017	42.82	42.97	42.53	42.72	1,440,713	+0.13(+0.31%)
Jan 19, 2017	42.88	43.13	42.37	42.59	1,540,694	-0.42(-0.99%)
Jan 18, 2017	42.77	43.10	42.56	43.01	1,266,652	+0.31(+0.73%)
Jan 17, 2017	42.18	42.82	41.88	42.70	1,296,751	+0.19(+0.46%)
Jan 13, 2017		42.51	42.51	42.51	0	-0.22(-0.52%)
Jan 12, 2017	42.54	42.79	42.29	42.73	932,373	-0.03(-0.06%)
Jan 11, 2017	42.45	42.77	42.23	42.75	2,043,029	+0.45(+1.07%)
Jan 10, 2017	41.78	42.40	41.50	42.30	2,309,469	+0.65(+1.55%)
Jan 09, 2017	41.86	41.86	41.49	41.66	1,114,332	-0.10(-0.23%)
Jan 06, 2017	41.93	42.04	41.68	41.75	751,246	-0.18(-0.42%)
Jan 05, 2017	41.77	42.12	41.60	41.93	2,116,397	+0.15(+0.36%)
Jan 04, 2017	41.37	41.80	41.28	41.78	1,815,476	+0.63(+1.53%)
Jan 03, 2017	40.42	41.16	40.30	41.15	2,076,732	+1.03(+2.56%)
Dec 30, 2016		40.13	40.13	40.13	0	-0.15(-0.37%)
Dec 29, 2016	40.40	40.68	40.05	40.28	1,248,322	-0.18(-0.44%)
Dec 28, 2016	41.28	41.32	40.35	40.45	1,310,464	-0.64(-1.55%)
Dec 27, 2016	41.15	41.37	40.94	41.09	544,463	+0.08(+0.19%)
Dec 23, 2016		41.01	41.01	41.01	0	+0.09(+0.22%)
Dec 22, 2016	41.50	41.50	40.87	40.92	693,102	-0.64(-1.53%)
Dec 21, 2016	41.37	41.67	41.25	41.56	1,179,276	+0.19(+0.47%)
Dec 20, 2016	41.75	41.83	41.35	41.37	1,190,207	-0.34(-0.81%)
Dec 19, 2016	41.81	41.94	41.52	41.70	1,657,386	-0.08(-0.19%)
Dec 16, 2016	41.65	41.92	41.54	41.78	2,629,590	+0.11(+0.25%)
Dec 15, 2016	42.26	42.37	41.37	41.67	2,179,531	-0.62(-1.46%)
Dec 14, 2016	42.87	43.08	41.87	42.29	2,301,689	-0.46(-1.08%)
Dec 13, 2016	42.44	42.79	42.44	42.75	1,085,878	+0.39(+0.92%)
Dec 12, 2016	42.64	42.95	42.08	42.37	1,093,385	-0.27(-0.64%)
Dec 09, 2016	43.15	43.29	42.56	42.64	1,614,115	-0.58(-1.35%)
Dec 08, 2016	42.18	43.28	42.01	43.22	2,518,395	+1.17(+2.78%)
Dec 07, 2016	41.08	42.06	41.05	42.06	1,521,497	+0.82(+2.00%)
Dec 06, 2016	41.17	41.33	41.07	41.23	1,340,707	+0.15(+0.37%)
Dec 05, 2016	40.97	41.35	40.97	41.08	1,713,088	+0.27(+0.65%)
Dec 02, 2016	40.08	40.85	40.01	40.82	2,591,353	+0.75(+1.88%)
Dec 01, 2016	40.40	40.44	39.46	40.06	3,198,080	-0.29(-0.72%)
Nov 30, 2016	41.78	41.78	40.35	40.36	3,408,108	-1.09(-2.63%)
Nov 29, 2016	41.22	41.55	41.22	41.44	1,775,189	+0.23(+0.56%)
Nov 28, 2016	41.67	41.88	41.17	41.22	1,108,407	-0.64(-1.54%)
Nov 25, 2016	41.89	41.91	41.39	41.86	660,386	+0.03(+0.06%)
Nov 23, 2016		41.83	41.83	41.83	0	+0.38(+0.91%)
Nov 22, 2016	41.26	41.52	41.17	41.45	1,483,148	+0.26(+0.62%)
Nov 21, 2016	41.59	41.72	41.13	41.20	1,857,023	-0.42(-1.02%)
Nov 18, 2016	42.03	42.19	41.58	41.62	816,461	-0.49(-1.17%)
Nov 17, 2016	41.67	42.20	41.51	42.12	2,578,179	+0.50(+1.21%)
Nov 16, 2016	41.49	41.70	41.27	41.61	1,612,589	+0.08(+0.19%)
Nov 15, 2016	41.24	41.61	41.11	41.53	1,778,070	+0.41(+0.99%)
Nov 14, 2016	41.50	42.16	40.84	41.13	5,411,013	-0.12(-0.30%)
Nov 11, 2016	41.22	41.47	40.99	41.25	2,343,800	-0.15(-0.36%)
Nov 10, 2016	41.42	42.36	41.11	41.40	3,064,157	+0.16(+0.38%)
Nov 09, 2016	40.14	41.39	39.69	41.24	3,451,055	+0.50(+1.23%)
Nov 08, 2016	40.51	40.88	40.20	40.74	1,720,566	+0.19(+0.48%)
Nov 07, 2016	40.17	40.84	40.03	40.55	2,046,796	+0.90(+2.27%)
Nov 04, 2016	40.25	40.32	39.63	39.65	1,742,466	-0.44(-1.10%)
Nov 03, 2016	40.03	40.31	39.85	40.09	1,662,156	+0.16(+0.40%)
Nov 02, 2016	40.17	40.40	39.89	39.93	2,437,209	-0.27(-0.68%)
Nov 01, 2016	40.38	40.70	39.92	40.20	2,319,894	-0.04(-0.11%)
Oct 31, 2016	40.24	40.53	40.03	40.25	1,813,715	+0.18(+0.44%)
Oct 28, 2016	39.15	40.29	39.13	40.07	3,390,509	+0.85(+2.16%)
Oct 27, 2016	39.91	40.34	38.98	39.22	6,733,147	+0.85(+2.21%)
Oct 26, 2016	37.21	38.40	37.05	38.38	4,943,549	+0.93(+2.50%)
Oct 25, 2016	37.97	37.99	37.26	37.44	4,110,333	-0.60(-1.58%)
Oct 24, 2016	38.52	38.65	37.92	38.04	4,294,396	-0.19(-0.48%)
Oct 21, 2016	38.13	38.71	37.79	38.23	3,143,085	-0.22(-0.57%)
Oct 20, 2016	38.87	39.33	38.44	38.45	1,672,761	-0.56(-1.45%)
Oct 19, 2016	39.07	39.43	38.65	39.01	4,753,737	+0.02(+0.05%)
Oct 18, 2016	39.92	40.52	38.92	38.99	4,396,458	-0.45(-1.14%)
Oct 17, 2016	39.43	39.60	39.26	39.44	696,604	+0.09(+0.22%)
Oct 14, 2016	39.35	39.71	39.28	39.35	660,011	+0.27(+0.70%)
Oct 13, 2016	38.84	39.23	38.23	39.08	1,176,007	-0.19(-0.47%)
Oct 12, 2016	39.37	39.50	39.22	39.27	757,898	-0.06(-0.16%)
Oct 11, 2016	39.42	39.56	38.97	39.33	2,851,073	-0.19(-0.47%)
Oct 10, 2016	39.39	39.68	39.21	39.51	1,676,300	+0.40(+1.01%)
Oct 07, 2016	39.75	39.87	39.02	39.12	2,494,139	-0.77(-1.92%)
Oct 06, 2016	39.68	39.98	39.45	39.88	1,185,361	-0.03(-0.07%)
Oct 05, 2016	39.82	40.19	39.73	39.91	1,477,278	+0.31(+0.78%)
Oct 04, 2016	40.12	40.32	39.37	39.60	1,382,623	-0.47(-1.17%)
Oct 03, 2016	40.17	40.33	39.91	40.07	976,953	-0.34(-0.85%)
Sep 30, 2016	40.60	40.98	40.14	40.41	1,813,680	+0.09(+0.22%)
Sep 29, 2016	40.88	41.07	40.30	40.32	1,561,230	-0.71(-1.72%)
Sep 28, 2016	40.91	41.19	40.65	41.03	1,385,719	+0.22(+0.54%)
Sep 27, 2016	41.02	41.27	40.71	40.81	1,459,795	-0.35(-0.86%)
Sep 26, 2016	40.97	41.41	40.78	41.16	1,585,466	+0.08(+0.19%)
Sep 23, 2016	40.68	41.28	40.50	41.08	2,176,070	+0.28(+0.69%)
Sep 22, 2016	41.05	41.26	40.62	40.80	1,409,895	+0.09(+0.22%)
Sep 21, 2016	40.95	41.02	40.18	40.71	1,683,378	-0.11(-0.26%)
Sep 20, 2016	40.95	41.29	40.76	40.82	813,837	+0.04(+0.11%)
Sep 19, 2016	40.74	41.14	40.70	40.77	1,143,181	+0.34(+0.83%)
Sep 16, 2016	40.55	40.72	40.04	40.44	1,762,020	-0.36(-0.89%)
Sep 15, 2016	39.91	40.91	39.87	40.80	1,636,688	+0.77(+1.92%)
Sep 14, 2016	39.94	40.52	39.89	40.03	1,842,201	+0.00(+0.00%)
Sep 13, 2016	39.95	40.40	39.60	40.03	1,829,047	-0.39(-0.96%)
Sep 12, 2016	39.77	40.55	39.76	40.42	2,589,777	+0.34(+0.86%)
Sep 09, 2016	41.07	41.12	40.08	40.08	2,049,516	-1.43(-3.44%)
Sep 08, 2016	41.76	42.04	41.44	41.51	930,469	-0.39(-0.93%)
Sep 07, 2016	41.33	41.99	41.33	41.89	1,701,865	+0.04(+0.11%)
Sep 06, 2016	42.94	43.10	41.85	41.85	2,076,877	-1.01(-2.37%)
Sep 02, 2016	42.22	42.86	42.86	42.86	2,421,789	+0.97(+2.32%)
Sep 01, 2016	41.51	41.90	41.19	41.89	1,782,013	+0.33(+0.78%)
Aug 31, 2016	41.33	41.75	41.22	41.57	2,399,287	+0.17(+0.40%)
Aug 30, 2016	41.31	41.66	41.18	41.40	1,693,329	+0.00(+0.00%)
Aug 29, 2016	41.06	41.49	41.04	41.40	1,264,801	+0.22(+0.53%)
Aug 26, 2016	42.05	42.12	41.01	41.18	2,060,287	-0.73(-1.74%)
Aug 25, 2016	41.69	42.28	41.69	41.91	1,669,878	+0.13(+0.32%)
Aug 24, 2016	41.82	42.00	41.63	41.78	1,415,931	-0.11(-0.25%)
Aug 23, 2016	41.80	42.37	41.69	41.88	2,090,743	+0.68(+1.64%)
Aug 22, 2016	40.67	41.22	40.28	41.21	1,766,187	+0.44(+1.08%)
Aug 19, 2016	40.52	40.91	40.40	40.77	1,403,241	+0.04(+0.09%)
Aug 18, 2016	40.88	40.88	40.49	40.73	1,134,327	-0.17(-0.41%)
Aug 17, 2016	41.24	41.25	40.68	40.90	1,687,152	-0.34(-0.83%)
Aug 16, 2016	41.37	41.54	41.15	41.24	1,600,185	-0.16(-0.38%)
Aug 15, 2016	41.37	41.73	41.30	41.40	1,313,202	+0.17(+0.41%)
Aug 12, 2016	41.43	41.68	40.98	41.23	1,584,979	-0.21(-0.51%)
Aug 11, 2016	41.31	41.80	41.24	41.44	2,057,734	+0.21(+0.51%)
Aug 10, 2016	41.04	41.29	40.84	41.23	1,568,495	+0.15(+0.36%)
Aug 09, 2016	40.82	41.30	40.53	41.08	4,602,362	+0.36(+0.88%)
Aug 08, 2016	41.12	41.14	40.48	40.72	1,861,799	-0.38(-0.92%)
Aug 05, 2016	41.21	41.52	40.93	41.10	1,873,059	+0.13(+0.32%)
Aug 04, 2016	40.80	41.34	40.57	40.97	1,767,461	+0.33(+0.82%)
Aug 03, 2016	40.38	40.65	39.99	40.64	2,506,193	+0.21(+0.52%)
Aug 02, 2016	41.30	41.45	40.32	40.42	2,219,923	-1.01(-2.44%)
Aug 01, 2016	41.62	41.66	41.29	41.44	1,940,013	-0.04(-0.08%)
Jul 29, 2016	41.46	41.50	40.62	41.47	4,167,414	-0.12(-0.30%)
Jul 28, 2016	42.83	43.95	41.47	41.59	3,489,357	-1.58(-3.66%)
Jul 27, 2016	43.40	43.40	42.83	43.18	1,698,331	-0.18(-0.41%)
Jul 26, 2016	42.75	43.37	42.75	43.35	1,475,062	+0.68(+1.59%)
Jul 25, 2016	42.81	43.05	42.46	42.68	1,315,527	-0.12(-0.29%)
Jul 22, 2016	42.90	43.28	42.73	42.80	1,335,710	-0.01(-0.02%)
Jul 21, 2016	43.42	43.55	42.70	42.81	1,183,458	-0.62(-1.44%)
Jul 20, 2016	43.10	43.60	42.79	43.43	1,551,803	+0.40(+0.92%)
Jul 19, 2016	43.05	43.14	42.61	43.04	1,447,781	-0.12(-0.28%)
Jul 18, 2016	43.14	43.34	42.85	43.16	1,012,522	+0.02(+0.04%)
Jul 15, 2016	43.30	43.51	42.97	43.14	1,807,615	+0.66(+1.55%)
Jul 14, 2016	42.76	42.97	42.30	42.48	1,168,608	-0.04(-0.08%)
Jul 13, 2016	42.02	42.84	41.95	42.52	1,460,251	+0.51(+1.21%)
Jul 12, 2016	41.90	42.06	41.57	42.01	1,362,801	+0.29(+0.70%)
Jul 11, 2016	41.53	41.83	41.25	41.72	1,374,407	+0.38(+0.91%)
Jul 08, 2016	40.74	41.45	40.16	41.34	2,052,181	+1.18(+2.93%)
Jul 07, 2016	40.35	40.65	39.92	40.16	1,834,042	-0.11(-0.26%)
Jul 06, 2016	39.61	40.36	39.26	40.27	1,570,385	+0.62(+1.55%)
Jul 05, 2016	40.35	40.35	39.54	39.65	1,898,298	-0.90(-2.21%)
Jul 01, 2016	40.26	40.55	40.55	40.55	1,592,611	+0.14(+0.35%)
Jun 30, 2016	39.74	40.49	39.49	40.41	2,353,865	+0.74(+1.86%)
Jun 29, 2016	39.23	39.88	38.91	39.67	2,672,112	+0.98(+2.54%)
Jun 28, 2016	38.55	38.87	38.17	38.68	2,470,144	+0.40(+1.06%)
Jun 27, 2016	39.64	39.88	38.08	38.28	2,253,674	-1.77(-4.41%)
Jun 24, 2016	40.44	41.08	39.95	40.05	2,107,900	-2.01(-4.79%)
Jun 23, 2016	42.08	42.23	41.87	42.06	974,667	+0.42(+1.01%)
Jun 22, 2016	41.50	41.88	41.37	41.64	1,251,977	+0.24(+0.57%)
Jun 21, 2016	41.51	41.66	41.31	41.40	1,414,580	+0.02(+0.04%)
Jun 20, 2016	41.77	42.17	41.32	41.38	2,447,089	+0.21(+0.51%)
Jun 17, 2016	41.50	41.65	40.82	41.17	2,619,885	-0.42(-1.01%)
Jun 16, 2016	41.14	41.65	40.94	41.59	1,665,132	+0.28(+0.68%)
Jun 15, 2016	41.45	41.88	41.30	41.31	1,804,672	-0.04(-0.11%)
Jun 14, 2016	41.49	41.53	41.03	41.36	2,514,972	-0.22(-0.53%)
Jun 13, 2016	42.10	42.24	41.31	41.58	2,525,014	-0.76(-1.79%)
Jun 10, 2016	41.20	42.40	40.92	42.33	5,028,332	+0.85(+2.06%)
Jun 09, 2016	40.38	41.61	40.27	41.48	3,178,957	+0.90(+2.21%)
Jun 08, 2016	40.43	40.65	39.95	40.58	3,230,009	+0.17(+0.41%)
Jun 07, 2016	40.33	40.57	40.06	40.42	2,410,843	+0.16(+0.39%)
Jun 06, 2016	40.87	41.04	40.04	40.26	3,100,615	-0.58(-1.42%)
Jun 03, 2016	41.01	41.01	40.66	40.84	1,337,038	-0.23(-0.56%)
Jun 02, 2016	40.67	41.07	40.36	41.07	1,519,326	+0.24(+0.58%)
Jun 01, 2016	40.68	40.93	40.20	40.83	1,425,439	+0.15(+0.37%)
May 31, 2016	41.21	41.53	40.49	40.68	2,260,003	-0.37(-0.90%)
May 27, 2016	40.72	41.05	41.05	41.05	1,259,406	+0.28(+0.69%)
May 26, 2016	41.14	41.14	40.50	40.77	1,942,237	-0.34(-0.83%)
May 25, 2016	41.14	41.35	40.97	41.11	1,706,719	+0.14(+0.34%)
May 24, 2016	40.60	41.15	40.57	40.97	2,130,836	+0.47(+1.17%)
May 23, 2016	41.01	41.12	40.46	40.50	2,991,379	-0.56(-1.37%)
May 20, 2016	41.08	41.29	40.72	41.06	2,084,506	+0.16(+0.39%)
May 19, 2016	40.90	41.18	40.08	40.90	2,862,522	-0.15(-0.36%)
May 18, 2016	41.03	41.39	40.79	41.05	2,099,445	-0.02(-0.04%)
May 17, 2016	41.75	41.90	40.91	41.07	2,018,164	-0.94(-2.23%)
May 16, 2016	41.73	42.32	41.48	42.00	1,538,511	+0.18(+0.44%)
May 13, 2016	41.77	42.13	41.61	41.82	2,073,077	-0.05(-0.13%)
May 12, 2016	41.36	42.34	41.36	41.87	2,085,135	+1.02(+2.49%)
May 11, 2016	41.52	41.52	40.72	40.86	1,198,048	-0.60(-1.44%)
May 10, 2016	41.48	41.86	41.26	41.45	1,481,083	+0.06(+0.15%)
May 09, 2016	40.62	41.54	40.52	41.39	1,432,237	+0.56(+1.37%)
May 06, 2016	40.69	40.93	40.29	40.83	1,751,025	+0.03(+0.06%)
May 05, 2016	40.73	41.13	40.64	40.80	1,923,517	+0.05(+0.13%)
May 04, 2016	40.94	41.09	40.54	40.75	1,434,054	-0.49(-1.19%)
May 03, 2016	42.15	42.35	41.12	41.24	2,506,486	-1.38(-3.23%)
May 02, 2016	41.40	42.72	41.35	42.62	3,371,968	+1.13(+2.72%)
Apr 29, 2016	42.08	42.34	40.04	41.49	8,000,215	-0.87(-2.05%)
Apr 28, 2016	42.69	43.83	41.99	42.35	7,101,842	-3.79(-8.22%)
Apr 27, 2016	45.66	46.28	45.38	46.15	3,137,799	+0.65(+1.42%)
Apr 26, 2016	45.28	45.62	45.01	45.50	1,697,505	+0.27(+0.60%)
Apr 25, 2016	45.31	45.43	44.62	45.23	1,740,425	-0.31(-0.67%)
Apr 22, 2016	44.61	45.88	44.49	45.53	3,194,421	+1.09(+2.44%)
Apr 21, 2016	45.23	45.45	44.39	44.45	1,919,205	-0.69(-1.53%)
Apr 20, 2016	44.75	45.31	44.47	45.14	2,251,843	+0.64(+1.44%)
Apr 19, 2016	44.68	44.81	44.25	44.50	1,693,146	+0.04(+0.10%)
Apr 18, 2016	44.60	44.78	44.11	44.46	2,312,850	+0.63(+1.44%)
Apr 15, 2016	43.56	43.89	43.29	43.82	1,400,964	+0.36(+0.83%)
Apr 14, 2016	43.99	44.05	43.15	43.47	1,166,079	-0.36(-0.82%)
Apr 13, 2016	43.26	43.86	42.47	43.82	2,063,700	+0.86(+2.00%)
Apr 12, 2016	43.46	43.58	42.91	42.97	1,247,971	-0.51(-1.17%)
Apr 11, 2016	43.62	44.02	43.24	43.47	2,520,869	+0.11(+0.24%)
Apr 08, 2016	43.23	43.52	42.97	43.37	1,924,207	+0.45(+1.04%)
Apr 07, 2016	43.32	43.39	42.69	42.92	1,767,268	-0.67(-1.53%)
Apr 06, 2016	42.32	43.60	42.09	43.59	2,382,615	+1.29(+3.04%)
Apr 05, 2016	42.20	42.66	41.96	42.30	2,046,290	-0.32(-0.76%)
Apr 04, 2016	42.63	42.89	42.40	42.62	1,086,996	+0.15(+0.35%)
Apr 01, 2016	41.97	42.54	41.91	42.48	1,181,471	+0.42(+1.00%)
Mar 31, 2016	42.10	42.38	41.80	42.06	1,373,991	-0.02(-0.04%)
Mar 30, 2016	42.49	42.60	41.51	42.07	1,432,380	-0.29(-0.68%)
Mar 29, 2016	41.84	42.40	41.39	42.36	1,142,597	+0.48(+1.15%)
Mar 28, 2016	41.47	42.02	41.21	41.88	1,020,121	+0.45(+1.08%)
Mar 24, 2016	41.54	41.43	41.43	41.43	1,555,650	-0.39(-0.92%)
Mar 23, 2016	42.39	42.49	41.70	41.82	1,339,781	-0.69(-1.63%)
Mar 22, 2016	41.22	42.74	41.05	42.51	2,057,701	+1.14(+2.75%)
Mar 21, 2016	41.18	41.46	40.99	41.37	1,481,417	+0.12(+0.30%)
Mar 18, 2016	41.35	41.53	41.07	41.25	2,093,742	-0.14(-0.34%)
Mar 17, 2016	40.97	41.44	40.73	41.39	2,174,726	+0.49(+1.20%)
Mar 16, 2016	40.44	41.15	40.17	40.90	1,458,408	+0.25(+0.60%)
Mar 15, 2016	40.46	40.83	40.42	40.65	1,351,876	-0.11(-0.28%)
Mar 14, 2016	40.87	41.37	40.77	40.77	1,247,651	-0.35(-0.85%)
Mar 11, 2016	40.67	41.17	40.18	41.12	2,112,645	+0.87(+2.15%)
Mar 10, 2016	40.20	40.44	39.59	40.25	1,323,798	+0.07(+0.17%)
Mar 09, 2016	40.08	40.31	39.84	40.18	1,100,487	+0.40(+1.01%)
Mar 08, 2016	39.96	40.23	39.62	39.78	1,299,723	-0.55(-1.37%)
Mar 07, 2016	39.73	40.33	39.69	40.33	1,839,676	+0.32(+0.79%)
Mar 04, 2016	40.62	40.86	39.83	40.01	1,882,718	-0.74(-1.81%)
Mar 03, 2016	40.72	40.77	40.21	40.75	2,511,285	+0.01(+0.02%)
Mar 02, 2016	40.33	40.79	40.06	40.74	1,653,003	+0.25(+0.61%)
Mar 01, 2016	40.23	40.72	39.40	40.50	1,800,798	+0.55(+1.38%)
Feb 29, 2016	40.43	40.71	39.94	39.95	2,129,408	-0.47(-1.17%)
Feb 26, 2016	40.61	40.70	40.20	40.42	1,718,050	-0.08(-0.19%)
Feb 25, 2016	39.83	40.52	39.54	40.50	2,382,030	+0.72(+1.80%)
Feb 24, 2016	38.19	39.84	38.12	39.78	2,647,121	+1.28(+3.34%)
Feb 23, 2016	38.97	39.16	38.36	38.50	2,040,127	-0.69(-1.76%)
Feb 22, 2016	37.81	39.21	38.25	39.19	2,393,027	+1.37(+3.63%)
Feb 19, 2016	38.61	38.86	37.60	37.81	2,629,578	+0.14(+0.37%)
Feb 18, 2016	37.00	37.97	36.83	37.67	1,812,665	+0.03(+0.07%)
Feb 17, 2016	38.09	38.21	37.46	37.65	1,700,698	-0.29(-0.76%)
Feb 16, 2016	38.10	38.34	37.26	37.94	2,563,157	+0.17(+0.44%)
Feb 12, 2016	37.66	37.77	37.77	37.77	2,356,465	+0.82(+2.22%)
Feb 11, 2016	37.23	37.42	36.47	36.95	3,250,987	-1.16(-3.05%)
Feb 10, 2016	39.78	40.18	36.38	38.11	4,891,119	+2.80(+7.91%)
Feb 09, 2016	34.05	35.58	34.03	35.32	3,142,274	+0.86(+2.48%)
Feb 08, 2016	35.12	35.19	33.98	34.46	1,866,694	-1.06(-2.98%)
Feb 05, 2016	36.36	36.44	35.33	35.52	1,574,173	-0.86(-2.35%)
Feb 04, 2016	36.56	37.15	35.77	36.37	3,828,055	-0.35(-0.95%)
Feb 03, 2016	35.74	36.74	35.19	36.72	3,399,308	+1.42(+4.01%)
Feb 02, 2016	35.60	35.70	34.81	35.31	2,850,942	-0.76(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.