Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.70	42.94	42.35	42.51	4,261,512	-0.73(-1.68%)
Jan 30, 2018	43.47	43.64	43.21	43.24	3,431,913	-0.31(-0.70%)
Jan 29, 2018	44.00	44.33	43.52	43.55	3,623,826	-0.43(-0.98%)
Jan 26, 2018	44.16	44.26	43.86	43.98	1,787,226	-0.09(-0.20%)
Jan 25, 2018	44.07	44.51	43.83	44.07	2,091,404	+0.16(+0.37%)
Jan 24, 2018	44.18	44.40	43.61	43.91	1,799,052	-0.09(-0.20%)
Jan 23, 2018	43.83	44.18	43.65	44.00	1,405,642	+0.03(+0.06%)
Jan 22, 2018	44.09	44.26	43.58	43.97	2,058,436	-0.12(-0.26%)
Jan 19, 2018	44.01	44.41	44.01	44.09	2,643,969	+0.32(+0.74%)
Jan 18, 2018	43.44	43.88	43.44	43.76	1,846,822	+0.22(+0.49%)
Jan 17, 2018	43.81	43.83	43.51	43.55	2,281,521	+0.06(+0.14%)
Jan 16, 2018	44.01	44.11	43.27	43.48	2,622,326	-0.39(-0.88%)
Jan 12, 2018		43.87	43.87	43.87	0	+0.19(+0.43%)
Jan 11, 2018	43.74	43.91	43.30	43.68	3,073,984	-0.01(-0.02%)
Jan 10, 2018	43.92	43.96	43.63	43.69	2,473,885	-0.28(-0.63%)
Jan 09, 2018	44.55	44.64	43.93	43.97	2,869,225	-0.60(-1.35%)
Jan 08, 2018	44.37	44.77	44.34	44.57	2,346,492	+0.20(+0.45%)
Jan 05, 2018	44.64	44.74	44.21	44.37	2,495,679	-0.13(-0.30%)
Jan 04, 2018	44.48	44.76	44.39	44.51	2,052,023	+0.10(+0.22%)
Jan 03, 2018	44.42	44.49	44.24	44.41	1,835,207	+0.04(+0.08%)
Jan 02, 2018	44.44	44.72	44.44	44.37	2,046,216	+0.11(+0.24%)
Dec 29, 2017		44.27	44.27	44.27	0	-0.13(-0.30%)
Dec 28, 2017	44.17	44.43	44.06	44.40	1,515,093	+0.22(+0.49%)
Dec 27, 2017	44.35	44.51	44.16	44.18	2,324,504	+0.06(+0.14%)
Dec 26, 2017	44.02	44.44	44.00	44.12	1,851,504	+0.04(+0.10%)
Dec 22, 2017	43.74	44.22	43.68	44.08	1,523,388	+0.35(+0.80%)
Dec 21, 2017	43.88	44.24	43.46	43.73	2,987,394	+0.17(+0.39%)
Dec 20, 2017	44.34	44.52	43.50	43.56	3,639,031	-1.03(-2.32%)
Dec 19, 2017	44.34	44.84	44.31	44.59	2,909,647	+0.25(+0.57%)
Dec 18, 2017	44.00	44.40	43.86	44.34	2,817,202	+0.63(+1.44%)
Dec 15, 2017	43.67	44.26	43.59	43.71	4,429,879	+0.58(+1.35%)
Dec 14, 2017	43.31	43.56	43.09	43.12	3,153,389	-0.20(-0.46%)
Dec 13, 2017	42.82	43.49	42.68	43.32	3,297,314	+0.48(+1.13%)
Dec 12, 2017	42.84	43.09	42.72	42.84	2,527,308	-0.05(-0.13%)
Dec 11, 2017	42.88	43.09	42.56	42.89	2,298,617	-0.02(-0.04%)
Dec 08, 2017	43.15	43.35	42.86	42.91	2,641,220	-0.15(-0.35%)
Dec 07, 2017	42.71	43.22	42.71	43.06	3,323,956	+0.34(+0.80%)
Dec 06, 2017	43.19	43.20	42.56	42.72	3,826,451	-0.37(-0.85%)
Dec 05, 2017	43.26	43.35	42.80	43.09	2,845,954	-0.12(-0.27%)
Dec 04, 2017		43.52	42.86	43.21	3,460,631	+0.34(+0.80%)
Dec 01, 2017	42.85	43.39	42.48	42.86	2,562,512	-0.28(-0.65%)
Nov 30, 2017	42.59	43.43	42.42	43.14	2,716,232	+0.78(+1.84%)
Nov 29, 2017	42.15	42.67	41.99	42.36	3,024,350	+0.16(+0.38%)
Nov 28, 2017	41.82	42.45	41.53	42.20	2,940,081	+0.54(+1.29%)
Nov 27, 2017	40.79	41.94	40.66	41.66	3,569,368	+0.89(+2.17%)
Nov 24, 2017	40.80	40.90	40.48	40.78	2,937,218	+0.23(+0.57%)
Nov 22, 2017	40.40	40.68	40.33	40.55	1,785,564	+0.15(+0.38%)
Nov 21, 2017	40.40	40.59	40.19	40.39	2,339,554	+0.12(+0.29%)
Nov 20, 2017	40.85	40.85	40.21	40.28	2,439,291	-0.64(-1.55%)
Nov 17, 2017	40.67	41.01	40.49	40.91	1,642,441	+0.13(+0.31%)
Nov 16, 2017	40.29	41.01	40.23	40.79	2,788,728	+0.56(+1.40%)
Nov 15, 2017	40.17	40.34	39.86	40.22	2,209,363	-0.13(-0.33%)
Nov 14, 2017	40.24	40.56	40.01	40.36	2,817,379	+0.11(+0.27%)
Nov 13, 2017	39.69	40.34	39.58	40.25	1,671,501	+0.56(+1.42%)
Nov 10, 2017	39.87	40.03	39.57	39.69	2,615,595	-0.38(-0.94%)
Nov 09, 2017	39.82	40.39	39.77	40.06	3,105,796	-0.03(-0.07%)
Nov 08, 2017	39.22	40.44	39.22	40.09	4,208,545	+1.06(+2.73%)
Nov 07, 2017	39.18	39.38	38.91	39.02	2,763,591	-0.18(-0.46%)
Nov 06, 2017	39.50	39.62	39.14	39.20	3,209,104	-0.30(-0.75%)
Nov 03, 2017	39.18	39.52	39.07	39.50	1,239,863	+0.22(+0.57%)
Nov 02, 2017	39.20	39.37	38.78	39.27	1,439,856	-0.06(-0.16%)
Nov 01, 2017	39.65	39.81	39.21	39.34	2,006,951	-0.24(-0.61%)
Oct 31, 2017	39.51	39.85	39.36	39.58	2,274,832	+0.12(+0.29%)
Oct 30, 2017	39.85	39.91	39.27	39.46	2,102,122	-0.45(-1.12%)
Oct 27, 2017	39.96	40.18	39.28	39.91	1,904,276	-0.13(-0.31%)
Oct 26, 2017	40.05	40.18	39.84	40.03	1,801,687	+0.14(+0.36%)
Oct 25, 2017	39.79	39.98	39.46	39.89	2,726,056	+0.02(+0.04%)
Oct 24, 2017	40.12	40.36	39.80	39.87	2,267,953	-0.27(-0.67%)
Oct 23, 2017	40.60	40.77	40.12	40.14	2,071,920	-0.32(-0.80%)
Oct 20, 2017	39.67	40.62	39.57	40.46	3,565,002	+0.95(+2.40%)
Oct 19, 2017	39.42	39.61	39.21	39.52	1,420,153	+0.07(+0.18%)
Oct 18, 2017	39.67	39.83	39.42	39.44	1,450,068	-0.17(-0.43%)
Oct 17, 2017	39.81	39.86	39.47	39.61	2,285,863	-0.34(-0.85%)
Oct 16, 2017	39.96	40.02	39.61	39.95	1,499,028	+0.09(+0.22%)
Oct 13, 2017	39.78	40.09	39.60	39.86	2,670,831	+0.37(+0.93%)
Oct 12, 2017	39.23	39.56	39.11	39.50	2,425,297	+0.12(+0.30%)
Oct 11, 2017	40.06	40.20	39.27	39.38	3,229,045	-0.69(-1.72%)
Oct 10, 2017	39.66	40.14	39.66	40.07	5,502,258	+0.41(+1.04%)
Oct 09, 2017	39.61	39.70	39.45	39.66	1,652,037	+0.14(+0.36%)
Oct 06, 2017	39.38	39.81	39.29	39.52	1,935,216	+0.06(+0.16%)
Oct 05, 2017	39.39	39.74	39.27	39.45	2,156,303	+0.08(+0.20%)
Oct 04, 2017	39.23	39.45	39.16	39.37	2,570,963	+0.23(+0.59%)
Oct 03, 2017	38.72	39.28	38.63	39.14	3,534,305	+0.65(+1.70%)
Oct 02, 2017	38.25	38.59	38.06	38.49	2,403,426	+0.26(+0.68%)
Sep 29, 2017	38.31	38.52	37.85	38.23	3,061,246	-0.20(-0.51%)
Sep 28, 2017	37.99	38.70	37.95	38.42	2,778,923	+0.36(+0.94%)
Sep 27, 2017	38.37	38.50	37.71	38.07	2,220,701	-0.23(-0.61%)
Sep 26, 2017	37.85	38.42	37.85	38.30	2,810,337	+0.56(+1.49%)
Sep 25, 2017	38.03	38.06	37.69	37.74	1,905,102	-0.30(-0.78%)
Sep 22, 2017	37.95	38.25	37.86	38.03	2,817,074	+0.05(+0.14%)
Sep 21, 2017	37.99	38.45	37.74	37.98	2,456,995	+0.51(+1.36%)
Sep 20, 2017	37.35	37.71	37.23	37.47	3,596,083	+0.13(+0.36%)
Sep 19, 2017	38.27	38.50	36.89	37.33	5,724,649	-1.05(-2.73%)
Sep 18, 2017	39.03	39.12	38.33	38.38	1,969,851	-0.50(-1.29%)
Sep 15, 2017	38.67	39.03	38.67	38.88	4,272,426	+0.17(+0.44%)
Sep 14, 2017	38.76	38.84	38.50	38.71	2,415,594	-0.15(-0.39%)
Sep 13, 2017	39.01	39.17	38.78	38.86	2,903,796	-0.18(-0.46%)
Sep 12, 2017	39.09	39.37	38.87	39.04	3,674,512	+0.02(+0.05%)
Sep 11, 2017	38.78	39.35	38.62	39.02	3,925,511	+0.53(+1.37%)
Sep 08, 2017	39.16	39.22	38.31	38.50	7,758,568	-0.65(-1.67%)
Sep 07, 2017	38.36	39.31	37.99	39.15	4,965,910	+0.28(+0.71%)
Sep 06, 2017	39.55	39.55	38.59	38.87	6,086,439	-0.71(-1.79%)
Sep 05, 2017	40.16	40.16	39.27	39.58	3,242,623	-0.64(-1.60%)
Sep 01, 2017	39.90	40.29	39.73	40.22	1,663,557	+0.51(+1.28%)
Aug 31, 2017	39.73	39.91	39.58	39.71	2,745,178	+0.06(+0.16%)
Aug 30, 2017	39.21	39.74	39.18	39.65	1,678,866	+0.43(+1.10%)
Aug 29, 2017	39.32	39.35	38.86	39.22	2,934,151	-0.24(-0.61%)
Aug 28, 2017	40.00	40.02	39.33	39.46	1,573,574	-0.50(-1.25%)
Aug 25, 2017		40.21	39.83	39.96	1,927,289	-0.03(-0.07%)
Aug 24, 2017	40.42	40.47	39.96	39.99	1,643,941	-0.40(-0.99%)
Aug 23, 2017	40.39	40.66	40.22	40.39	1,771,771	-0.18(-0.44%)
Aug 22, 2017	40.01	40.57	40.01	40.57	2,446,315	+0.59(+1.47%)
Aug 21, 2017	40.10	40.24	39.92	39.98	1,591,383	-0.11(-0.27%)
Aug 18, 2017	39.95	40.17	39.67	40.09	2,036,835	+0.02(+0.04%)
Aug 17, 2017	40.42	40.50	40.06	40.07	1,449,955	-0.47(-1.17%)
Aug 16, 2017	40.26	40.54	40.22	40.54	1,710,926	+0.46(+1.16%)
Aug 15, 2017	40.09	40.37	39.98	40.08	1,797,779	-0.04(-0.11%)
Aug 14, 2017	39.69	40.32	39.59	40.12	1,914,874	+0.73(+1.86%)
Aug 11, 2017	39.23	39.46	39.04	39.39	2,587,621	+0.13(+0.34%)
Aug 10, 2017	39.90	40.07	39.24	39.26	1,916,182	-0.73(-1.83%)
Aug 09, 2017	40.12	40.30	39.82	39.99	2,563,348	-0.13(-0.33%)
Aug 08, 2017	39.59	40.91	39.05	40.12	4,958,399	+1.02(+2.60%)
Aug 07, 2017		39.35	38.77	39.10	2,938,619	+0.33(+0.85%)
Aug 04, 2017	38.72	38.93	38.50	38.77	3,604,554	+0.20(+0.53%)
Aug 03, 2017	38.89	38.89	38.20	38.57	2,239,758	-0.27(-0.69%)
Aug 02, 2017	38.80	38.90	38.21	38.84	3,673,640	+0.02(+0.05%)
Aug 01, 2017	38.96	39.07	38.62	38.82	1,874,159	+0.03(+0.07%)
Jul 31, 2017	39.16	39.16	38.69	38.79	3,069,988	-0.32(-0.82%)
Jul 28, 2017	39.85	39.85	39.01	39.11	2,486,900	-0.73(-1.83%)
Jul 27, 2017	40.01	40.11	39.51	39.84	3,259,674	-0.33(-0.82%)
Jul 26, 2017	40.30	40.37	40.02	40.17	1,185,728	-0.12(-0.31%)
Jul 25, 2017	40.64	40.71	40.19	40.30	1,331,869	-0.09(-0.22%)
Jul 24, 2017	40.86	40.91	40.32	40.39	1,580,431	-0.36(-0.88%)
Jul 21, 2017	40.55	40.75	40.24	40.75	1,098,379	+0.15(+0.37%)
Jul 20, 2017		41.03	40.50	40.59	1,326,820	-0.44(-1.06%)
Jul 19, 2017	40.89	41.21	40.89	41.03	1,273,095	+0.21(+0.52%)
Jul 18, 2017	40.81	40.99	40.66	40.82	1,108,399	-0.30(-0.74%)
Jul 17, 2017	40.98	41.22	40.76	41.12	1,430,597	+0.06(+0.15%)
Jul 14, 2017	41.03	41.27	40.91	41.06	1,209,879	+0.17(+0.41%)
Jul 13, 2017	40.89	41.22	40.86	40.89	1,197,304	-0.02(-0.04%)
Jul 12, 2017	40.71	40.95	40.55	40.91	1,303,462	+0.43(+1.06%)
Jul 11, 2017	40.85	40.93	40.34	40.48	2,170,858	-0.39(-0.96%)
Jul 10, 2017	40.38	40.91	40.25	40.87	2,037,325	+0.46(+1.15%)
Jul 07, 2017	40.08	40.65	39.97	40.41	1,516,669	+0.53(+1.34%)
Jul 06, 2017	39.96	40.09	39.73	39.87	1,440,102	-0.28(-0.69%)
Jul 05, 2017	40.11	40.34	39.82	40.15	1,599,838	+0.02(+0.04%)
Jul 03, 2017	40.16	40.26	39.93	40.13	1,101,891	+0.22(+0.56%)
Jun 30, 2017	40.04	40.13	39.78	39.91	2,271,374	-0.10(-0.25%)
Jun 29, 2017	40.54	40.66	39.75	40.01	2,321,322	-0.53(-1.32%)
Jun 28, 2017	40.48	40.75	40.34	40.54	1,444,939	+0.37(+0.91%)
Jun 27, 2017	40.48	40.57	40.17	40.17	1,762,377	-0.25(-0.62%)
Jun 26, 2017	40.01	40.54	40.01	40.42	1,466,286	+0.45(+1.14%)
Jun 23, 2017	39.96	40.29	39.87	39.97	4,615,654	-0.08(-0.20%)
Jun 22, 2017	40.34	40.47	40.01	40.05	2,200,578	-0.31(-0.77%)
Jun 21, 2017	40.25	40.42	40.10	40.36	1,973,609	+0.18(+0.44%)
Jun 20, 2017	40.36	40.43	40.10	40.18	2,616,560	-0.21(-0.51%)
Jun 19, 2017	40.17	40.42	39.93	40.39	1,623,090	+0.24(+0.60%)
Jun 16, 2017	40.09	40.20	39.84	40.15	2,498,292	+0.17(+0.42%)
Jun 15, 2017	40.12	40.38	39.93	39.98	1,902,044	-0.28(-0.69%)
Jun 14, 2017	40.09	40.38	40.09	40.25	2,001,460	+0.15(+0.38%)
Jun 13, 2017	39.68	40.15	39.43	40.10	2,134,682	+0.70(+1.79%)
Jun 12, 2017	39.28	39.76	39.27	39.40	1,810,477	+0.04(+0.11%)
Jun 09, 2017	39.53	39.63	38.98	39.35	2,920,473	-0.17(-0.43%)
Jun 08, 2017		39.82	39.35	39.52	2,087,582	+0.01(+0.02%)
Jun 07, 2017	39.46	39.78	39.40	39.51	2,927,241	+0.09(+0.23%)
Jun 06, 2017	39.70	39.74	39.32	39.43	1,833,964	-0.33(-0.83%)
Jun 05, 2017	39.64	40.01	39.64	39.76	2,586,471	+0.05(+0.13%)
Jun 02, 2017	39.89	40.28	39.67	39.70	8,066,664	-0.15(-0.38%)
Jun 01, 2017	39.69	40.05	39.51	39.85	1,419,363	+0.25(+0.63%)
May 31, 2017	39.80	39.81	39.38	39.60	1,893,897	-0.09(-0.22%)
May 30, 2017	39.43	39.93	39.37	39.69	2,798,853	+0.12(+0.29%)
May 26, 2017	39.27	39.69	39.27	39.58	1,507,822	+0.29(+0.75%)
May 25, 2017	39.11	39.71	39.11	39.28	3,201,890	+0.13(+0.34%)
May 24, 2017	38.96	39.36	38.95	39.15	3,470,881	+0.15(+0.39%)
May 23, 2017	38.98	39.40	38.88	39.00	2,534,526	+0.00(+0.00%)
May 22, 2017	38.62	39.14	38.62	39.00	1,753,985	+0.40(+1.04%)
May 19, 2017	38.33	38.63	38.12	38.60	2,092,252	+0.45(+1.19%)
May 18, 2017	38.13	38.51	37.69	38.15	2,507,474	-0.62(-1.60%)
May 17, 2017	38.83	39.05	38.28	38.77	3,085,250	-0.06(-0.16%)
May 16, 2017	38.25	38.87	38.18	38.83	2,854,290	+0.64(+1.67%)
May 15, 2017	37.96	38.39	37.87	38.19	4,148,147	+0.41(+1.08%)
May 12, 2017	38.20	38.47	37.75	37.78	2,497,528	-0.53(-1.39%)
May 11, 2017	38.26	38.73	38.12	38.32	4,733,115	-0.24(-0.62%)
May 10, 2017	37.44	38.66	37.08	38.56	5,601,188	+0.98(+2.60%)
May 09, 2017	40.40	40.50	37.45	37.58	12,765,908	-3.65(-8.86%)
May 08, 2017	40.55	41.32	40.55	41.23	3,974,000	+0.55(+1.35%)
May 05, 2017	40.33	41.11	40.10	40.68	2,536,568	+0.54(+1.35%)
May 04, 2017	39.36	40.14	39.36	40.14	1,800,491	+0.82(+2.08%)
May 03, 2017	39.42	39.54	39.14	39.32	1,167,514	-0.18(-0.45%)
May 02, 2017	39.21	39.56	39.11	39.50	1,765,120	+0.33(+0.84%)
May 01, 2017	39.16	39.30	38.87	39.17	858,111	+0.06(+0.16%)
Apr 28, 2017	39.23	39.28	38.83	39.11	1,700,999	-0.17(-0.43%)
Apr 27, 2017	39.68	39.70	39.03	39.28	1,674,170	-0.46(-1.16%)
Apr 26, 2017	39.89	40.05	39.72	39.74	1,449,377	-0.12(-0.31%)
Apr 25, 2017	39.38	39.94	39.36	39.86	1,723,960	+0.63(+1.61%)
Apr 24, 2017	39.18	39.37	39.04	39.23	1,368,761	+0.36(+0.94%)
Apr 21, 2017	39.03	39.27	38.83	38.87	1,790,156	-0.21(-0.55%)
Apr 20, 2017	38.79	39.22	38.68	39.08	2,439,370	+0.40(+1.03%)
Apr 19, 2017	38.36	38.82	38.31	38.68	3,046,214	+0.52(+1.35%)
Apr 18, 2017	37.77	38.20	37.68	38.17	1,356,478	+0.13(+0.35%)
Apr 17, 2017	37.98	38.16	37.83	38.03	1,761,007	+0.27(+0.71%)
Apr 13, 2017	37.72	37.93	37.57	37.77	1,701,637	-0.16(-0.42%)
Apr 12, 2017	38.17	38.19	37.81	37.93	1,373,532	-0.28(-0.72%)
Apr 11, 2017	37.98	38.26	37.86	38.20	1,860,088	+0.10(+0.26%)
Apr 10, 2017	38.11	38.48	38.03	38.10	1,463,623	-0.01(-0.02%)
Apr 07, 2017	38.16	38.43	37.98	38.11	2,307,856	-0.14(-0.37%)
Apr 06, 2017	38.26	38.56	38.18	38.25	3,269,407	-0.01(-0.02%)
Apr 05, 2017	38.33	38.67	38.17	38.26	3,055,680	+0.03(+0.07%)
Apr 04, 2017	38.20	38.56	38.18	38.24	1,694,305	-0.49(-1.26%)
Apr 03, 2017	38.78	39.04	38.41	38.72	2,347,583	+0.01(+0.02%)
Mar 31, 2017	38.33	38.92	38.12	38.72	2,501,871	+0.25(+0.65%)
Mar 30, 2017	38.68	38.77	38.44	38.47	1,182,496	-0.17(-0.44%)
Mar 29, 2017	38.81	38.91	38.43	38.64	2,788,558	-0.30(-0.78%)
Mar 28, 2017	38.59	39.27	38.51	38.94	2,875,587	+0.25(+0.64%)
Mar 27, 2017	39.31	39.31	37.79	38.69	7,773,856	-0.99(-2.51%)
Mar 24, 2017	40.39	40.39	39.38	39.68	2,375,323	-0.70(-1.74%)
Mar 23, 2017	40.31	40.63	40.17	40.39	1,049,759	+0.04(+0.11%)
Mar 22, 2017	40.37	40.54	39.97	40.34	1,325,446	+0.04(+0.11%)
Mar 21, 2017	41.09	41.29	40.24	40.30	1,426,731	-0.75(-1.82%)
Mar 20, 2017	40.99	41.25	40.78	41.04	1,685,511	+0.12(+0.30%)
Mar 17, 2017	40.92	41.01	40.58	40.92	1,456,073	+0.16(+0.39%)
Mar 16, 2017	40.95	40.95	40.63	40.76	2,895,505	-0.02(-0.04%)
Mar 15, 2017	40.73	40.91	40.59	40.78	1,733,225	+0.36(+0.88%)
Mar 14, 2017	40.01	40.65	39.96	40.42	1,820,054	+0.41(+1.02%)
Mar 13, 2017	40.25	40.33	39.63	40.01	1,449,573	-0.15(-0.38%)
Mar 10, 2017	40.10	40.47	40.03	40.16	1,790,997	+0.32(+0.80%)
Mar 09, 2017	39.30	39.85	39.09	39.84	4,886,333	+0.68(+1.75%)
Mar 08, 2017	39.52	39.62	39.12	39.16	4,442,468	-0.29(-0.74%)
Mar 07, 2017	40.16	40.20	39.26	39.45	3,736,820	-0.78(-1.94%)
Mar 06, 2017	40.81	41.02	40.04	40.24	3,857,540	-0.90(-2.18%)
Mar 03, 2017	41.47	41.51	40.90	41.13	2,801,570	-0.36(-0.88%)
Mar 02, 2017	41.96	42.02	41.48	41.50	1,240,888	-0.36(-0.87%)
Mar 01, 2017	41.63	42.20	41.51	41.86	2,513,185	+0.71(+1.73%)
Feb 28, 2017	41.10	41.47	40.95	41.15	2,700,498	-0.19(-0.45%)
Feb 27, 2017	41.70	41.87	41.21	41.34	2,498,508	-0.50(-1.21%)
Feb 24, 2017	42.27	42.27	41.70	41.84	1,904,790	-0.56(-1.32%)
Feb 23, 2017	42.41	42.78	42.35	42.40	1,670,165	+0.15(+0.36%)
Feb 22, 2017	42.36	42.55	41.96	42.25	1,123,315	-0.19(-0.46%)
Feb 21, 2017	42.00	42.51	42.00	42.44	1,653,334	+0.16(+0.38%)
Feb 17, 2017		42.28	42.28	42.28	0	-0.13(-0.31%)
Feb 16, 2017	42.27	42.67	42.23	42.42	1,257,008	+0.26(+0.61%)
Feb 15, 2017	41.63	42.27	41.61	42.16	1,346,463	+0.44(+1.06%)
Feb 14, 2017	41.50	41.77	41.41	41.72	1,752,145	+0.12(+0.28%)
Feb 13, 2017	42.48	42.61	41.59	41.60	3,053,400	-0.74(-1.76%)
Feb 10, 2017	41.73	42.84	40.96	42.35	4,447,152	+0.61(+1.46%)
Feb 09, 2017	40.96	42.07	40.23	41.73	9,947,475	-2.73(-6.13%)
Feb 08, 2017	43.78	44.82	43.66	44.46	3,492,088	+0.64(+1.45%)
Feb 07, 2017	43.89	44.08	43.64	43.82	1,347,545	-0.06(-0.14%)
Feb 06, 2017	43.80	44.19	43.64	43.89	1,546,210	-0.09(-0.20%)
Feb 03, 2017	44.24	44.43	43.49	43.97	2,730,823	-0.10(-0.22%)
Feb 02, 2017	43.21	44.17	42.73	44.07	2,906,464	+0.78(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.