Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	64.09			64.89	793,038	+0.04(+0.06%)
Jan 28, 2022	63.52	64.98	62.75	64.85	1,356,679	+1.25(+1.97%)
Jan 27, 2022	63.52	65.05	62.99	63.60	896,961	+0.83(+1.32%)
Jan 26, 2022	63.06	64.26	62.52	62.77	1,000,886	-0.10(-0.15%)
Jan 25, 2022	62.34	63.48	61.23	62.87	1,126,649	-0.48(-0.75%)
Jan 24, 2022	62.96	63.45	61.39	63.34	1,890,578	-0.45(-0.70%)
Jan 21, 2022	64.96	65.54	63.58	63.79	1,679,338	-1.27(-1.95%)
Jan 20, 2022	66.85	67.17	64.97	65.06	1,750,432	-0.52(-0.79%)
Jan 19, 2022	63.92	65.91	63.70	65.58	1,633,291	+2.11(+3.33%)
Jan 18, 2022	64.08	64.22	63.28	63.47	804,324	-1.21(-1.88%)
Jan 14, 2022				64.68	0	-0.07(-0.10%)
Jan 13, 2022	63.68	64.87	63.68	64.75	845,754	+1.24(+1.96%)
Jan 12, 2022	63.56	63.89	62.83	63.51	544,477	+0.44(+0.70%)
Jan 11, 2022	62.66	63.15	62.02	63.07	590,987	+0.56(+0.90%)
Jan 10, 2022	62.39	62.53	61.55	62.50	554,018	-0.27(-0.43%)
Jan 07, 2022	63.47	63.98	62.74	62.77	594,197	-0.90(-1.41%)
Jan 06, 2022	64.08	64.18	63.22	63.67	533,593	-0.15(-0.24%)
Jan 05, 2022	64.58	65.48	63.80	63.82	786,230	-0.13(-0.21%)
Jan 04, 2022	63.38	64.77	63.25	63.95	944,506	+0.35(+0.56%)
Jan 03, 2022	64.44	64.83	62.93	63.60	623,768	-0.86(-1.33%)
Dec 31, 2021	63.96	64.64	63.84	64.46	534,406	+0.32(+0.49%)
Dec 30, 2021	64.58	64.98	64.05	64.15	368,174	-0.39(-0.61%)
Dec 29, 2021	64.36	64.81	64.01	64.54	538,226	+0.11(+0.18%)
Dec 28, 2021	64.01	64.53	64.00	64.42	492,775	+0.32(+0.49%)
Dec 27, 2021	62.76	64.15	62.64	64.11	505,647	+1.63(+2.62%)
Dec 23, 2021	62.18	62.91	61.98	62.47	339,694	+0.35(+0.57%)
Dec 22, 2021	62.23	62.51	61.50	62.12	517,703	-0.11(-0.17%)
Dec 21, 2021	61.93	62.66	61.47	62.23	577,506	+0.98(+1.61%)
Dec 20, 2021	61.05	61.31	59.41	61.24	613,270	-0.51(-0.82%)
Dec 17, 2021	62.84	63.19	61.53	61.75	1,839,749	-1.25(-1.99%)
Dec 16, 2021	62.72	63.25	62.28	63.00	744,734	+0.76(+1.23%)
Dec 15, 2021	61.79	62.28	61.08	62.23	570,084	+0.95(+1.54%)
Dec 14, 2021	62.21	63.29	61.09	61.29	1,154,596	-0.98(-1.58%)
Dec 13, 2021	61.93	62.51	61.50	62.27	1,081,400	+0.08(+0.12%)
Dec 10, 2021	61.53	62.44	61.34	62.20	848,690	+1.06(+1.73%)
Dec 09, 2021	61.59	62.04	61.11	61.14	901,056	-0.48(-0.78%)
Dec 08, 2021	61.57	62.18	61.37	61.61	870,293	+0.07(+0.11%)
Dec 07, 2021	61.03	62.13	60.92	61.55	1,048,842	+1.01(+1.67%)
Dec 06, 2021	59.57	60.94	59.33	60.53	907,093	+1.68(+2.86%)
Dec 03, 2021	60.17	60.94	58.40	58.85	1,081,236	-1.51(-2.50%)
Dec 02, 2021	58.40	60.75	58.31	60.36	1,119,047	+2.46(+4.26%)
Dec 01, 2021	60.00	60.17	57.90	57.90	1,180,531	-1.26(-2.12%)
Nov 30, 2021	60.51	61.02	58.99	59.15	1,890,837	-1.98(-3.24%)
Nov 29, 2021	60.63	61.40	60.27	61.13	920,421	+1.00(+1.66%)
Nov 26, 2021	60.41	61.00	59.68	60.13	663,077	-1.57(-2.55%)
Nov 24, 2021	62.49	62.60	61.59	61.71	729,898	-0.93(-1.49%)
Nov 23, 2021	61.93	62.79	61.74	62.64	911,223	+0.71(+1.15%)
Nov 22, 2021	61.52	62.33	61.18	61.93	765,597	+0.50(+0.82%)
Nov 19, 2021	61.63	62.04	61.14	61.42	536,929	-0.16(-0.26%)
Nov 18, 2021	62.47	61.84	61.54	61.58	1,067,631	-1.04(-1.66%)
Nov 17, 2021	62.24	62.73	61.54	62.62	589,723	+0.30(+0.49%)
Nov 16, 2021	62.87	63.50	62.25	62.32	937,505	-0.51(-0.82%)
Nov 15, 2021	63.07	63.44	62.56	62.83	558,157	-0.13(-0.21%)
Nov 12, 2021	61.63	63.26	61.45	62.96	1,062,880	+1.44(+2.34%)
Nov 11, 2021	60.87	61.54	60.45	61.53	919,436	+0.65(+1.06%)
Nov 10, 2021	61.53			60.88	732,531	-0.66(-1.07%)
Nov 09, 2021	60.09	61.70	59.91	61.53	1,017,961	+1.43(+2.38%)
Nov 08, 2021	60.34	60.34	59.16	60.11	1,032,308	+0.19(+0.32%)
Nov 05, 2021	59.15	60.02	58.07	59.92	1,039,001	+1.14(+1.94%)
Nov 04, 2021	59.88	60.93	58.57	58.77	1,119,511	-0.23(-0.39%)
Nov 03, 2021	58.01	59.14	57.81	59.00	1,474,399	+1.23(+2.13%)
Nov 02, 2021	56.99	58.82	56.13	57.77	1,575,291	+1.60(+2.85%)
Nov 01, 2021	56.57	56.58	55.44	56.17	1,081,876	-0.31(-0.56%)
Oct 29, 2021	56.05	56.51	56.03	56.49	997,102	+0.30(+0.53%)
Oct 28, 2021	55.48	56.24	55.44	56.19	840,028	+0.93(+1.69%)
Oct 27, 2021	55.90	55.97	55.17	55.26	690,628	-0.82(-1.46%)
Oct 26, 2021	56.46			56.08	389,838	-0.38(-0.67%)
Oct 25, 2021	56.46	57.14	56.18	56.46	557,241	-0.07(-0.12%)
Oct 22, 2021	56.63	57.35	56.39	56.53	605,697	+0.13(+0.24%)
Oct 21, 2021	56.20	56.40	55.70	56.39	709,024	+0.21(+0.37%)
Oct 20, 2021	55.35	56.20	55.23	56.18	705,449	+0.95(+1.72%)
Oct 19, 2021	54.76	55.29	54.29	55.23	678,554	+0.58(+1.06%)
Oct 18, 2021	54.44	54.93	54.07	54.65	508,266	-0.10(-0.19%)
Oct 15, 2021	54.23	55.08	53.84	54.75	1,044,279	+0.82(+1.52%)
Oct 14, 2021	53.54	54.10	53.14	53.94	736,077	+0.72(+1.36%)
Oct 13, 2021	54.16	54.27	52.98	53.21	1,016,046	-0.87(-1.60%)
Oct 12, 2021	54.40	54.77	53.95	54.08	1,221,797	-0.34(-0.63%)
Oct 11, 2021	54.46	55.10	54.32	54.42	1,160,917	-0.05(-0.09%)
Oct 08, 2021	54.67	55.17	54.43	54.47	937,225	-0.33(-0.61%)
Oct 07, 2021	54.48	55.65	54.39	54.80	1,188,769	+0.83(+1.53%)
Oct 06, 2021	53.76	54.67	53.36	53.97	1,487,457	-0.11(-0.21%)
Oct 05, 2021	53.29	54.59	53.06	54.09	1,857,173	+0.80(+1.50%)
Oct 04, 2021	52.55	53.76	52.55	53.29	1,352,213	+0.72(+1.38%)
Oct 01, 2021	52.23	53.16	51.91	52.56	1,308,981	+0.39(+0.75%)
Sep 30, 2021	53.48	53.56	52.20	52.17	1,372,191	-1.03(-1.93%)
Sep 29, 2021	53.74	54.05	52.95	53.20	1,310,654	-0.51(-0.96%)
Sep 28, 2021	54.70	54.78	53.56	53.72	976,703	-0.92(-1.69%)
Sep 27, 2021	54.56	55.24	54.41	54.64	963,657	+0.08(+0.14%)
Sep 24, 2021	54.20	54.93	54.20	54.56	567,002	+0.16(+0.30%)
Sep 23, 2021	54.00	55.00	53.93	54.40	745,718	+0.72(+1.35%)
Sep 22, 2021	53.57	54.13	53.17	53.68	577,403	+0.48(+0.89%)
Sep 21, 2021	53.80	53.89	53.10	53.20	742,635	-0.30(-0.57%)
Sep 20, 2021	52.82	53.85	52.66	53.51	970,417	-0.08(-0.14%)
Sep 17, 2021	54.82	55.15	53.38	53.58	2,096,869	-1.50(-2.73%)
Sep 16, 2021	55.44	55.73	55.00	55.09	908,399	-0.40(-0.72%)
Sep 15, 2021	55.49	55.78	55.30	55.49	710,822	+0.11(+0.21%)
Sep 14, 2021	55.38	56.12	55.09	55.37	796,182	+0.31(+0.57%)
Sep 13, 2021	55.65	55.80	54.79	55.06	540,476	-0.25(-0.45%)
Sep 10, 2021	55.61	55.92	55.22	55.31	745,627	-0.10(-0.19%)
Sep 09, 2021	56.63	56.78	55.35	55.41	798,875	-1.27(-2.23%)
Sep 08, 2021	56.61	56.95	56.37	56.68	606,558	-0.22(-0.38%)
Sep 07, 2021	58.06	58.09	56.82	56.90	612,313	-1.40(-2.40%)
Sep 03, 2021	58.77	58.77	58.28	58.30	523,759	-0.48(-0.81%)
Sep 02, 2021	58.71	58.85	58.26	58.77	448,766	+0.35(+0.60%)
Sep 01, 2021	57.81	58.89	57.81	58.42	936,369	+0.49(+0.85%)
Aug 31, 2021	58.06	58.53	57.57	57.93	1,291,865	-0.08(-0.13%)
Aug 30, 2021	58.14	58.50	57.66	58.00	547,984	+0.04(+0.07%)
Aug 27, 2021	57.62	58.25	57.57	57.97	604,808	+0.38(+0.66%)
Aug 26, 2021	58.13	58.16	57.56	57.59	424,551	-0.47(-0.82%)
Aug 25, 2021	56.88	58.14	56.57	58.06	572,764	+1.07(+1.88%)
Aug 24, 2021	56.93	57.09	56.49	56.99	1,062,794	+0.37(+0.65%)
Aug 23, 2021	56.91	57.09	56.56	56.62	757,833	+0.28(+0.49%)
Aug 20, 2021	56.09	56.61	55.93	56.34	580,282	+0.26(+0.46%)
Aug 19, 2021	55.78	56.35	55.53	56.09	691,283	-0.15(-0.27%)
Aug 18, 2021	56.47	56.76	56.19	56.24	468,464	-0.38(-0.67%)
Aug 17, 2021	57.34	57.39	56.30	56.62	512,251	-0.77(-1.34%)
Aug 16, 2021	57.34	57.52	56.31	57.39	564,779	+0.04(+0.07%)
Aug 13, 2021	57.16	57.65	57.04	57.35	705,989	+0.09(+0.17%)
Aug 12, 2021	57.62	57.66	56.69	57.25	580,636	-0.31(-0.54%)
Aug 11, 2021	57.20	57.60	56.95	57.57	819,832	+0.53(+0.93%)
Aug 10, 2021	56.05	57.15	56.05	57.04	810,425	+0.92(+1.64%)
Aug 09, 2021	55.75	56.18	55.27	56.11	920,803	+0.39(+0.70%)
Aug 06, 2021	55.25	55.81	55.20	55.73	1,018,703	+0.57(+1.03%)
Aug 05, 2021	55.53	55.84	54.68	55.16	1,278,986	+0.12(+0.22%)
Aug 04, 2021	55.53	56.10	54.38	55.03	1,421,700	-0.47(-0.84%)
Aug 03, 2021	52.85	55.63	52.51	55.50	1,413,870	+2.05(+3.84%)
Aug 02, 2021	53.99	54.52	53.39	53.45	1,317,581	-0.42(-0.78%)
Jul 30, 2021	53.43	54.05	53.22	53.86	1,355,202	+0.59(+1.10%)
Jul 29, 2021	53.16	53.55	52.81	53.28	828,424	+0.44(+0.83%)
Jul 28, 2021	52.74	53.04	52.35	52.84	797,887	+0.09(+0.16%)
Jul 27, 2021	52.32	52.79	51.80	52.75	863,072	+0.09(+0.16%)
Jul 26, 2021	52.21	52.70	52.05	52.67	706,737	+0.52(+1.00%)
Jul 23, 2021	52.02	52.31	51.13	52.15	943,926	+0.38(+0.73%)
Jul 22, 2021	51.76	51.85	51.17	51.77	922,232	+0.00(+0.00%)
Jul 21, 2021	52.16	52.36	51.64	51.77	1,152,399	+0.05(+0.09%)
Jul 20, 2021	52.36	52.95	51.71	51.72	1,416,398	-0.51(-0.98%)
Jul 19, 2021	52.67	52.84	51.86	52.23	1,026,476	-0.91(-1.71%)
Jul 16, 2021	54.30	54.30	53.11	53.14	540,373	-1.06(-1.96%)
Jul 15, 2021	54.17	54.61	53.95	54.21	729,680	-0.09(-0.17%)
Jul 14, 2021	53.86	54.42	53.70	54.30	949,526	+0.36(+0.67%)
Jul 13, 2021	55.07	55.12	53.78	53.94	1,628,861	-1.10(-2.00%)
Jul 12, 2021	55.05	55.20	54.70	55.04	1,175,096	-0.39(-0.70%)
Jul 09, 2021	55.93	56.08	55.17	55.43	728,107	+0.10(+0.19%)
Jul 08, 2021	55.19	55.64	54.56	55.33	1,039,299	-0.25(-0.44%)
Jul 07, 2021	54.94	55.79	54.92	55.57	1,747,723	+0.30(+0.55%)
Jul 06, 2021	56.37	56.59	54.91	55.27	1,375,420	-1.03(-1.82%)
Jul 02, 2021	56.19	56.56	55.67	56.29	838,403	+0.16(+0.29%)
Jul 01, 2021	56.32	56.66	56.01	56.13	962,717	-0.10(-0.19%)
Jun 30, 2021	55.48	56.36	55.48	56.24	1,651,727	+0.81(+1.46%)
Jun 29, 2021	55.74	55.89	55.36	55.43	893,735	-0.15(-0.27%)
Jun 28, 2021	55.61	55.62	54.90	55.58	993,658	+0.02(+0.03%)
Jun 25, 2021	55.44	56.03	55.23	55.56	3,553,514	+0.26(+0.46%)
Jun 24, 2021	55.69	55.69	55.06	55.31	911,015	-0.14(-0.26%)
Jun 23, 2021	55.73	56.01	55.42	55.45	865,877	-0.22(-0.39%)
Jun 22, 2021	55.55	55.85	55.19	55.67	920,312	+0.15(+0.27%)
Jun 21, 2021	55.39	55.73	55.13	55.52	1,499,642	+0.66(+1.21%)
Jun 18, 2021	53.85	55.35	53.66	54.85	3,154,422	+0.36(+0.66%)
Jun 17, 2021	55.42	55.42	53.86	54.49	2,033,902	-0.94(-1.70%)
Jun 16, 2021	55.74	55.83	54.95	55.43	1,472,678	-0.31(-0.56%)
Jun 15, 2021	55.68	56.10	55.16	55.74	1,994,435	+0.12(+0.22%)
Jun 14, 2021	55.39	55.84	55.27	55.62	1,552,903	-0.09(-0.15%)
Jun 11, 2021	55.40	55.75	55.13	55.71	1,509,321	+0.64(+1.15%)
Jun 10, 2021	55.26	55.45	54.93	55.07	889,766	+0.13(+0.24%)
Jun 09, 2021	54.68	55.27	54.60	54.94	1,310,847	+0.31(+0.57%)
Jun 08, 2021	54.56	54.77	54.13	54.62	1,113,356	+0.04(+0.07%)
Jun 07, 2021	55.35	55.57	54.33	54.59	1,403,722	-0.80(-1.44%)
Jun 04, 2021	55.15	55.69	55.07	55.38	955,063	+0.51(+0.93%)
Jun 03, 2021	54.23	54.95	53.94	54.87	870,341	+0.54(+1.00%)
Jun 02, 2021	54.86	54.92	54.22	54.33	1,185,656	-0.38(-0.69%)
Jun 01, 2021	54.24	54.83	54.07	54.71	1,280,054	+0.93(+1.72%)
May 28, 2021	53.69	53.96	53.43	53.78	1,668,414	+0.22(+0.41%)
May 27, 2021	53.65	53.65	53.43	53.56	1,448,152	+0.31(+0.59%)
May 26, 2021	53.05	53.53	52.89	53.25	1,039,202	+0.26(+0.48%)
May 25, 2021	53.33	53.67	52.87	53.00	1,101,583	-0.43(-0.80%)
May 24, 2021	53.40	53.68	53.10	53.42	728,716	+0.24(+0.44%)
May 21, 2021	52.97	53.81	52.92	53.19	1,281,771	+0.36(+0.68%)
May 20, 2021	52.08	53.17	51.89	52.83	1,050,918	+0.61(+1.16%)
May 19, 2021	52.15	52.78	51.68	52.22	1,587,419	+0.08(+0.15%)
May 18, 2021	53.37	53.61	52.01	52.15	3,387,161	-1.33(-2.49%)
May 17, 2021	53.50	53.76	53.00	53.48	1,236,851	+0.05(+0.09%)
May 14, 2021	53.68	53.82	53.27	53.43	612,492	-0.01(-0.02%)
May 13, 2021	52.36	53.75	52.29	53.44	1,445,170	+0.99(+1.89%)
May 12, 2021	53.33	53.79	52.45	52.45	1,760,330	-0.89(-1.67%)
May 11, 2021	53.61	54.13	53.24	53.34	1,402,090	-0.41(-0.76%)
May 10, 2021	54.69	54.80	53.58	53.74	1,674,393	-0.23(-0.42%)
May 07, 2021	53.56	54.09	53.14	53.97	1,558,254	+0.25(+0.46%)
May 06, 2021	54.18	54.18	53.26	53.72	2,008,212	-0.11(-0.21%)
May 05, 2021	53.16	53.99	51.97	53.84	2,425,850	+1.89(+3.64%)
May 04, 2021	48.97	51.99	48.66	51.95	2,790,179	+4.51(+9.51%)
May 03, 2021	47.07	48.00	47.06	47.43	2,035,490	+0.71(+1.52%)
Apr 30, 2021	46.91	46.91	46.15	46.73	1,310,557	-0.30(-0.64%)
Apr 29, 2021	46.47	47.11	46.29	47.03	1,392,144	+0.93(+2.01%)
Apr 28, 2021	45.96	46.27	45.77	46.10	847,948	+0.42(+0.91%)
Apr 27, 2021	45.40	45.91	45.22	45.68	645,391	+0.02(+0.04%)
Apr 26, 2021	45.93	46.11	45.48	45.67	759,718	-0.10(-0.23%)
Apr 23, 2021	45.64	45.83	45.28	45.77	670,925	+0.17(+0.37%)
Apr 22, 2021	46.30	46.30	45.09	45.60	1,293,892	-0.73(-1.57%)
Apr 21, 2021	46.05	46.57	45.99	46.33	1,270,920	+0.45(+0.99%)
Apr 20, 2021	45.65	45.98	45.37	45.87	962,425	+0.27(+0.60%)
Apr 19, 2021	45.58	45.64	45.23	45.60	1,048,527	+0.00(+0.00%)
Apr 16, 2021	45.34	45.71	45.08	45.60	1,231,264	+0.61(+1.37%)
Apr 15, 2021	44.32	45.11	44.26	44.98	992,352	+0.96(+2.19%)
Apr 14, 2021	44.03	44.36	43.79	44.02	1,046,532	-0.11(-0.26%)
Apr 13, 2021	44.23	44.36	43.81	44.13	886,333	-0.60(-1.33%)
Apr 12, 2021	44.16	44.87	44.16	44.73	1,460,976	+0.57(+1.29%)
Apr 09, 2021	43.47	44.18	43.24	44.16	1,126,808	+1.24(+2.89%)
Apr 08, 2021	42.58	43.05	42.52	42.92	1,349,117	+0.16(+0.38%)
Apr 07, 2021	43.88	44.03	42.71	42.76	951,548	-0.97(-2.23%)
Apr 06, 2021	42.81	43.76	42.64	43.74	1,288,929	+0.54(+1.25%)
Apr 05, 2021	43.39	43.49	42.79	43.20	1,448,715	+0.07(+0.15%)
Apr 01, 2021	43.40	43.40	42.41	43.13	1,394,713	-0.21(-0.48%)
Mar 31, 2021	43.83	44.11	43.07	43.34	1,101,772	-0.71(-1.61%)
Mar 30, 2021	44.80	45.19	43.76	44.05	1,115,807	-0.75(-1.67%)
Mar 29, 2021	44.17	45.16	43.85	44.80	1,546,638	+0.52(+1.17%)
Mar 26, 2021	43.45	44.30	43.32	44.28	1,033,559	+0.85(+1.96%)
Mar 25, 2021	42.77	43.59	42.34	43.42	1,138,353	+0.65(+1.53%)
Mar 24, 2021	43.04	43.79	42.74	42.77	1,213,251	-0.22(-0.51%)
Mar 23, 2021	43.18	43.90	42.71	42.99	1,405,596	-0.43(-0.98%)
Mar 22, 2021	42.39	43.62	42.04	43.41	1,509,021	+0.88(+2.07%)
Mar 19, 2021	43.32	43.53	42.45	42.54	2,030,010	-0.88(-2.03%)
Mar 18, 2021	43.21	43.90	43.20	43.41	1,622,164	+0.29(+0.68%)
Mar 17, 2021	42.77	43.52	42.73	43.12	1,324,092	+0.42(+0.97%)
Mar 16, 2021	43.16	43.24	42.28	42.71	1,081,386	-0.62(-1.44%)
Mar 15, 2021	43.61	44.03	43.03	43.33	1,221,969	-0.29(-0.67%)
Mar 12, 2021	42.72	43.65	42.72	43.62	1,143,513	+0.79(+1.83%)
Mar 11, 2021	44.32	44.32	42.83	42.84	1,577,002	-1.48(-3.33%)
Mar 10, 2021	43.41	44.53	43.29	44.31	1,257,640	+1.01(+2.34%)
Mar 09, 2021	43.15	43.88	43.15	43.30	1,215,842	+0.16(+0.37%)
Mar 08, 2021	42.02	43.84	41.96	43.14	1,252,143	+1.34(+3.21%)
Mar 05, 2021	40.88	41.92	39.91	41.80	1,253,677	+1.34(+3.32%)
Mar 04, 2021	41.59	42.16	39.76	40.45	1,189,209	-1.07(-2.57%)
Mar 03, 2021	41.20	41.90	40.90	41.52	1,060,135	+0.41(+1.01%)
Mar 02, 2021	40.56	41.34	40.44	41.11	1,099,108	+0.54(+1.32%)
Mar 01, 2021	39.90	41.24	39.82	40.57	1,367,670	+1.08(+2.74%)
Feb 26, 2021	39.72	40.29	39.37	39.49	1,694,569	-0.29(-0.73%)
Feb 25, 2021	40.72	40.96	39.47	39.78	1,094,841	-0.94(-2.31%)
Feb 24, 2021	41.01	41.18	39.97	40.72	1,259,428	-0.25(-0.60%)
Feb 23, 2021	40.67	41.07	39.69	40.97	1,426,742	+0.38(+0.93%)
Feb 22, 2021	40.89	41.46	40.56	40.59	1,339,129	-0.56(-1.35%)
Feb 19, 2021	40.49	41.38	40.28	41.15	1,945,624	+0.76(+1.89%)
Feb 18, 2021	40.64	40.99	40.37	40.38	1,052,879	-0.53(-1.29%)
Feb 17, 2021	40.11	41.07	39.77	40.91	1,556,179	+0.65(+1.62%)
Feb 16, 2021	41.66	41.70	40.11	40.26	1,694,245	-1.29(-3.11%)
Feb 12, 2021	40.73	41.70	40.73	41.55	1,188,851	+0.56(+1.36%)
Feb 11, 2021	41.93	41.99	40.39	41.00	1,963,559	-0.83(-1.98%)
Feb 10, 2021	43.80	44.20	41.66	41.82	1,916,726	-1.01(-2.35%)
Feb 09, 2021	43.39	44.42	42.03	42.83	2,703,949	-0.05(-0.11%)
Feb 08, 2021	42.97	43.40	42.43	42.88	1,980,254	+0.27(+0.64%)
Feb 05, 2021	41.79	42.85	41.70	42.61	1,140,359	+1.25(+3.03%)
Feb 04, 2021	41.11	41.55	40.74	41.35	893,896	+0.17(+0.41%)
Feb 03, 2021	40.80	41.35	40.52	41.18	662,170	+0.32(+0.78%)
Feb 02, 2021	40.62	41.62	40.37	40.86	710,242	+0.57(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.