Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.77	16.77	16.75	16.75	108	+0.01(+0.06%)
Jan 30, 2019	16.00	16.75	16.00	16.75	100	+0.03(+0.18%)
Jan 29, 2019	16.31	16.71	16.31	16.71	200	+0.02(+0.15%)
Jan 28, 2019	16.69	16.69	16.69	16.69	75	+0.20(+1.18%)
Jan 25, 2019	16.50	16.50	16.50	16.50	0	+0.02(+0.12%)
Jan 24, 2019	17.93	17.93	16.48	16.48	1,000	-0.04(-0.21%)
Jan 23, 2019	16.51	16.51	16.51	16.51	0	+0.02(+0.12%)
Jan 22, 2019	16.49	16.49	16.49	16.49	0	-0.16(-0.93%)
Jan 18, 2019	16.64	16.64	16.64	16.64	100	+0.02(+0.12%)
Jan 17, 2019	16.62	16.62	16.62	16.62	0	-0.02(-0.12%)
Jan 16, 2019	16.46	16.64	16.46	16.64	381	+0.18(+1.06%)
Jan 15, 2019	16.47	16.47	16.47	16.47	0	-0.41(-2.40%)
Jan 14, 2019	16.88	16.88	16.88	16.88	0	+0.00(+0.00%)
Jan 11, 2019	16.88	16.88	16.88	16.88	0	-0.14(-0.79%)
Jan 10, 2019	17.01	17.01	17.01	17.01	1	-0.10(-0.61%)
Jan 08, 2019		17.11	17.11	17.11	0	+0.09(+0.56%)
Jan 07, 2019	17.02	17.02	17.02	17.02	16	+0.08(+0.47%)
Jan 04, 2019	16.20	17.18	16.20	16.94	2,000	+0.71(+4.37%)
Jan 03, 2019	16.55	16.55	16.23	16.23	525	-0.32(-1.93%)
Jan 02, 2019	16.55	16.55	16.55	16.55	24	-0.72(-4.17%)
Dec 27, 2018		17.27	17.27	17.27	0	+4.11(+31.23%)
Dec 20, 2018		13.16	13.16	13.16	0	-3.29(-19.98%)
Dec 19, 2018	16.45	16.45	16.45	16.45	0	-0.21(-1.29%)
Dec 18, 2018	18.19	19.84	16.01	16.66	2,708	+0.12(+0.74%)
Dec 17, 2018	17.19	17.19	16.54	16.54	200	+0.19(+1.18%)
Dec 14, 2018	17.00	17.00	16.34	16.34	200	-0.28(-1.68%)
Dec 13, 2018	17.19	17.19	16.62	16.62	200	-0.00(-0.01%)
Dec 12, 2018	16.63	16.63	16.63	16.63	0	+0.14(+0.83%)
Dec 11, 2018	15.90	16.49	15.90	16.49	200	+0.19(+1.20%)
Dec 10, 2018	16.30	16.30	16.30	16.30	0	-0.47(-2.83%)
Dec 07, 2018	16.77	16.77	16.77	16.77	100	+0.00(+0.00%)
Dec 06, 2018		16.77	16.77	16.77	0	-0.00(-0.00%)
Dec 04, 2018	16.77	16.77	16.77	16.77	400	+0.02(+0.12%)
Dec 03, 2018		16.75	16.75	16.75	0	+0.00(+0.00%)
Nov 30, 2018		16.75	16.75	16.75	0	+0.00(+0.00%)
Nov 29, 2018		16.75	16.75	16.75	0	+0.00(+0.00%)
Nov 28, 2018		16.75	16.75	16.75	0	+0.00(+0.00%)
Nov 27, 2018		16.75	16.75	16.75	0	+0.00(+0.00%)
Nov 26, 2018		16.75	16.75	16.75	0	+0.00(+0.00%)
Nov 23, 2018		16.75	16.75	16.75	0	+0.00(+0.00%)
Nov 21, 2018		16.75	16.75	16.75	0	-0.04(-0.24%)
Nov 20, 2018	16.79	16.79	16.79	16.79	100	-0.15(-0.88%)
Nov 19, 2018	16.94	16.94	16.94	16.94	390	-0.00(-0.01%)
Nov 16, 2018		16.94	16.94	16.94	0	+0.00(+0.00%)
Nov 15, 2018		16.94	16.94	16.94	0	+0.00(+0.00%)
Nov 14, 2018		16.94	16.94	16.94	0	+0.00(+0.00%)
Nov 13, 2018		16.94	16.94	16.94	0	+0.00(+0.00%)
Nov 12, 2018		16.94	16.94	16.94	0	+0.00(+0.00%)
Nov 09, 2018	16.94	16.94	16.94	16.94	100	+0.00(+0.00%)
Nov 08, 2018	16.94	16.94	16.94	16.94	160	+0.57(+3.45%)
Nov 07, 2018		16.38	16.38	16.38	0	+0.00(+0.00%)
Nov 06, 2018		16.38	16.38	16.38	0	+0.00(+0.00%)
Nov 05, 2018		16.38	16.38	16.38	0	+0.00(+0.00%)
Nov 02, 2018		16.38	16.38	16.38	0	+0.00(+0.00%)
Nov 01, 2018		16.38	16.38	16.38	0	+0.00(+0.00%)
Oct 31, 2018		16.38	16.38	16.38	0	+0.00(+0.00%)
Oct 30, 2018		16.38	16.38	16.38	0	+0.00(+0.00%)
Oct 29, 2018		16.38	16.38	16.38	0	+0.00(+0.00%)
Oct 26, 2018		16.38	16.38	16.38	0	+0.00(+0.00%)
Oct 25, 2018					0	+0.00(+0.00%)
Oct 24, 2018	16.38			16.38	33	+0.00(+0.00%)
Oct 23, 2018	16.38			16.38	80	+0.00(+0.00%)
Oct 22, 2018		16.38	16.38	16.38	0	+0.00(+0.00%)
Oct 19, 2018	16.38	16.38	16.38	16.38	100	+0.00(+0.00%)
Oct 18, 2018		16.38	16.38	16.38	0	+0.00(+0.00%)
Oct 17, 2018		16.38	16.38	16.38	0	+0.00(+0.00%)
Oct 16, 2018		16.38	16.38	16.38	0	+0.00(+0.00%)
Oct 15, 2018		16.38	16.38	16.38	0	+0.00(+0.00%)
Oct 12, 2018		16.38	16.38	16.38	0	+0.00(+0.00%)
Oct 11, 2018		16.38	16.38	16.38	0	+0.00(+0.00%)
Oct 10, 2018		16.38	16.38	16.38	0	+0.00(+0.00%)
Oct 09, 2018	16.38	16.38	16.38	16.38	295	-0.83(-4.83%)
Oct 08, 2018		17.21	17.21	17.21	0	+0.00(+0.00%)
Oct 05, 2018		17.21	17.21	17.21	0	+0.00(+0.00%)
Oct 04, 2018		17.21	17.21	17.21	0	+0.00(+0.00%)
Oct 03, 2018		17.21	17.21	17.21	0	+0.00(+0.00%)
Oct 02, 2018		17.21	17.21	17.21	0	+0.00(+0.00%)
Oct 01, 2018	17.21	17.21	17.21	17.21	100	-0.11(-0.61%)
Sep 28, 2018		17.31	17.31	17.31	0	+0.00(+0.00%)
Sep 27, 2018		17.31	17.31	17.31	0	+0.00(+0.00%)
Sep 26, 2018		17.31	17.31	17.31	0	+0.00(+0.00%)
Sep 25, 2018		17.31	17.31	17.31	0	+0.00(+0.00%)
Sep 24, 2018		17.31	17.31	17.31	0	+0.00(+0.00%)
Sep 21, 2018		17.31	17.31	17.31	0	+0.00(+0.00%)
Sep 20, 2018	17.31			17.31	20	+0.00(+0.00%)
Sep 19, 2018		17.31	17.31	17.31	0	+0.00(+0.00%)
Sep 18, 2018		17.31	17.31	17.31	0	+0.00(+0.00%)
Sep 17, 2018		17.31	17.31	17.31	0	+0.00(+0.00%)
Sep 14, 2018		17.31	17.31	17.31	0	+0.00(+0.00%)
Sep 13, 2018		17.31	17.31	17.31	0	+0.00(+0.00%)
Sep 12, 2018	17.31	17.31	17.31	17.31	250	+0.24(+1.42%)
Sep 11, 2018		17.07	17.07	17.07	0	+0.00(+0.00%)
Sep 10, 2018		17.07	17.07	17.07	0	+0.00(+0.00%)
Sep 07, 2018		17.07	17.07	17.07	0	+0.00(+0.00%)
Sep 06, 2018		17.07	17.07	17.07	0	+0.00(+0.00%)
Sep 05, 2018		17.07	17.07	17.07	0	+0.00(+0.00%)
Sep 04, 2018		17.07	17.07	17.07	0	+0.00(+0.00%)
Aug 31, 2018		17.07	17.07	17.07	0	+0.00(+0.00%)
Aug 30, 2018		17.07	17.07	17.07	0	+0.00(+0.00%)
Aug 29, 2018		17.07	17.07	17.07	0	+0.00(+0.00%)
Aug 28, 2018		17.07	17.07	17.07	0	+0.00(+0.00%)
Aug 27, 2018		17.07	17.07	17.07	0	+0.00(+0.00%)
Aug 24, 2018		17.07	17.07	17.07	0	+0.00(+0.00%)
Aug 23, 2018		17.07	17.07	17.07	0	+0.00(+0.00%)
Aug 22, 2018		17.07	17.07	17.07	0	+0.00(+0.00%)
Aug 21, 2018	17.07	17.07	17.07	17.07	102	-0.16(-0.92%)
Aug 20, 2018		17.23	17.23	17.23	0	+0.00(+0.00%)
Aug 17, 2018		17.23	17.23	17.23	0	+0.00(+0.00%)
Aug 16, 2018	17.23	17.23	17.23	17.23	300	+0.53(+3.16%)
Aug 15, 2018		16.70	16.70	16.70	0	+0.00(+0.00%)
Aug 14, 2018		16.70	16.70	16.70	0	+0.00(+0.00%)
Aug 13, 2018	16.70	16.70	16.70	16.70	250	-1.26(-7.00%)
Aug 10, 2018		17.96	17.96	17.96	0	+0.00(+0.00%)
Aug 09, 2018		17.96	17.96	17.96	0	+0.00(+0.00%)
Aug 08, 2018		17.96	17.96	17.96	0	+0.00(+0.00%)
Aug 07, 2018	17.96	17.96	17.96	17.96	4	+0.00(+0.00%)
Aug 06, 2018	17.96	17.96	17.96	17.96	12	+0.00(+0.00%)
Aug 03, 2018		17.96	17.96	17.96	0	+0.00(+0.00%)
Aug 02, 2018		17.96	17.96	17.96	0	+0.00(+0.00%)
Aug 01, 2018		17.96	17.96	17.96	0	+0.00(+0.00%)
Jul 31, 2018		17.96	17.96	17.96	0	+0.00(+0.00%)
Jul 30, 2018		17.96	17.96	17.96	0	+0.00(+0.00%)
Jul 27, 2018		17.96	17.96	17.96	0	+0.00(+0.00%)
Jul 25, 2018		17.96	17.96	17.96	0	+0.09(+0.49%)
Jul 09, 2018		17.87	17.87	17.87	0	+0.17(+0.96%)
Jul 05, 2018		17.70	17.70	17.70	15	+0.72(+4.24%)
Jun 25, 2018		16.98	16.98	16.98	0	+0.33(+1.98%)
Jun 21, 2018		16.65	16.65	16.65	0	-0.25(-1.48%)
Jun 15, 2018		16.90	16.90	16.90	0	-0.57(-3.26%)
Jun 07, 2018		17.47	17.47	17.47	0	+0.34(+1.98%)
Jun 04, 2018		17.13	17.13	17.13	1	-0.76(-4.24%)
May 30, 2018		17.89	17.89	17.89	0	-0.62(-3.35%)
May 18, 2018		18.51	18.51	18.51	15	-0.13(-0.70%)
May 11, 2018		18.64	18.64	18.64	25	-0.14(-0.75%)
May 04, 2018		18.78	18.78	18.78	0	-0.95(-4.82%)
Apr 25, 2018		19.73	19.73	19.73	0	-0.21(-1.07%)
Apr 24, 2018	19.94	20.10	19.48	19.94	3,002	+0.04(+0.22%)
Apr 23, 2018	20.12	20.26	19.90	19.90	5,093	+0.34(+1.74%)
Apr 20, 2018	20.04	20.15	19.53	19.56	1,827	-0.39(-1.93%)
Apr 19, 2018	18.91	19.95	18.91	19.95	400	+0.09(+0.43%)
Apr 18, 2018	20.76	20.93	19.86	19.86	487	-0.79(-3.83%)
Apr 17, 2018	20.28	20.81	20.28	20.65	713	-0.11(-0.53%)
Apr 16, 2018	20.93	20.93	20.71	20.76	1,129	-0.05(-0.26%)
Apr 13, 2018	20.78	20.82	20.49	20.82	700	+0.72(+3.56%)
Apr 12, 2018	20.19	20.20	20.10	20.10	450	+0.35(+1.75%)
Apr 11, 2018	20.38	20.45	19.75	19.75	838	-0.40(-1.96%)
Apr 10, 2018	19.75	20.40	19.73	20.15	1,665	-0.01(-0.06%)
Apr 09, 2018	20.14	20.19	19.65	20.16	1,274	+0.22(+1.12%)
Apr 06, 2018	20.36	20.74	19.94	19.94	1,102	+0.12(+0.61%)
Apr 05, 2018	20.26	20.71	19.82	19.82	1,500	-0.36(-1.78%)
Apr 04, 2018	20.76	20.76	20.18	20.18	300	-0.10(-0.49%)
Apr 03, 2018	19.98	20.28	19.57	20.28	1,101	-0.16(-0.79%)
Apr 02, 2018	19.66	20.44	19.61	20.44	3,000	+0.74(+3.76%)
Mar 29, 2018		19.70	19.70	19.70	0	-1.11(-5.34%)
Mar 27, 2018		20.81	20.81	20.81	0	-0.17(-0.82%)
Mar 26, 2018	21.21	21.21	20.83	20.98	1,072	+0.30(+1.46%)
Mar 23, 2018	21.00	21.23	19.55	20.68	900	+1.18(+6.06%)
Mar 22, 2018	18.36	19.50	18.36	19.50	315	-0.60(-2.99%)
Mar 21, 2018	20.10	20.10	20.10	20.10	497	+0.07(+0.35%)
Mar 20, 2018	20.08	20.21	19.07	20.03	1,001	+0.67(+3.46%)
Mar 19, 2018	17.95	20.40	17.95	19.36	1,400	-1.11(-5.43%)
Mar 16, 2018	21.49	21.49	20.33	20.47	3,663	-0.52(-2.50%)
Mar 15, 2018	21.00	21.00	21.00	21.00	100	+0.57(+2.77%)
Mar 14, 2018	20.45	20.45	19.45	20.43	1,495	-0.17(-0.83%)
Mar 13, 2018	18.36	20.65	18.32	20.60	1,945	+0.10(+0.49%)
Mar 06, 2018	20.50	20.50	20.50	20.50	1,675	-0.27(-1.32%)
Feb 26, 2018		20.77	20.77	20.77	2	-0.62(-2.91%)
Feb 21, 2018		21.40	21.40	21.40	0	+0.60(+2.90%)
Feb 16, 2018		20.80	20.80	20.80	0	-0.69(-3.23%)
Feb 15, 2018	20.98	21.49	20.98	21.49	380	+1.37(+6.81%)
Feb 07, 2018		20.12	20.12	20.12	38	-0.54(-2.61%)
Feb 05, 2018		20.66	20.66	20.66	25	-0.21(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.