Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 9.582 | 9.724 | 9.562 | 9.680 | 18,606,754 | +0.17(+1.76%) |
Jan 28, 2011 | 9.899 | 9.991 | 9.508 | 9.512 | 36,247,344 | -0.36(-3.60%) |
Jan 27, 2011 | 9.719 | 9.877 | 9.702 | 9.867 | 15,437,698 | +0.16(+1.67%) |
Jan 26, 2011 | 9.773 | 9.819 | 9.675 | 9.705 | 18,130,684 | -0.01(-0.14%) |
Jan 25, 2011 | 9.640 | 9.735 | 9.502 | 9.719 | 20,894,112 | +0.01(+0.10%) |
Jan 24, 2011 | 9.738 | 9.769 | 9.659 | 9.709 | 14,102,674 | -0.01(-0.10%) |
Jan 21, 2011 | 9.720 | 9.810 | 9.656 | 9.719 | 16,655,895 | +0.13(+1.40%) |
Jan 20, 2011 | 9.498 | 9.673 | 9.441 | 9.585 | 21,415,200 | +0.06(+0.60%) |
Jan 19, 2011 | 9.807 | 9.871 | 9.484 | 9.527 | 29,519,854 | -0.43(-4.31%) |
Jan 18, 2011 | 9.974 | 10.02 | 9.854 | 9.956 | 15,113,421 | -0.09(-0.90%) |
Jan 14, 2011 | 9.738 | 10.07 | 9.729 | 10.05 | 21,163,010 | +0.29(+3.02%) |
Jan 13, 2011 | 9.826 | 9.861 | 9.698 | 9.752 | 15,880,463 | -0.06(-0.64%) |
Jan 12, 2011 | 9.723 | 9.819 | 9.712 | 9.815 | 18,367,238 | +0.27(+2.87%) |
Jan 11, 2011 | 9.593 | 9.657 | 9.456 | 9.541 | 14,682,498 | +0.09(+0.92%) |
Jan 10, 2011 | 9.399 | 9.515 | 9.301 | 9.455 | 17,564,664 | -0.07(-0.69%) |
Jan 07, 2011 | 9.717 | 9.754 | 9.300 | 9.520 | 27,689,286 | -0.15(-1.52%) |
Jan 06, 2011 | 9.798 | 9.829 | 9.653 | 9.667 | 18,400,966 | -0.10(-1.02%) |
Jan 05, 2011 | 9.484 | 9.793 | 9.481 | 9.766 | 19,771,162 | +0.20(+2.10%) |
Jan 04, 2011 | 9.682 | 9.694 | 9.409 | 9.565 | 18,579,406 | -0.05(-0.51%) |
Jan 03, 2011 | 9.469 | 9.654 | 9.453 | 9.614 | 19,973,630 | +0.34(+3.69%) |
Dec 31, 2010 | 9.199 | 9.290 | 9.197 | 9.272 | 7,884,094 | +0.04(+0.41%) |
Dec 30, 2010 | 9.289 | 9.291 | 9.192 | 9.234 | 9,537,245 | -0.05(-0.59%) |
Dec 29, 2010 | 9.337 | 9.343 | 9.263 | 9.289 | 6,495,239 | -0.02(-0.25%) |
Dec 28, 2010 | 9.309 | 9.350 | 9.270 | 9.312 | 7,630,101 | +0.02(+0.17%) |
Dec 27, 2010 | 9.062 | 9.305 | 9.044 | 9.297 | 9,460,139 | +0.16(+1.76%) |
Dec 23, 2010 | 9.234 | 9.242 | 9.090 | 9.136 | 10,616,371 | -0.12(-1.28%) |
Dec 22, 2010 | 9.115 | 9.304 | 9.089 | 9.255 | 14,575,021 | +0.19(+2.13%) |
Dec 21, 2010 | 8.854 | 9.062 | 8.854 | 9.062 | 13,488,922 | +0.28(+3.13%) |
Dec 20, 2010 | 8.794 | 8.844 | 8.731 | 8.787 | 12,967,762 | +0.05(+0.58%) |
Dec 17, 2010 | 8.689 | 8.773 | 8.628 | 8.737 | 13,116,613 | +0.05(+0.60%) |
Dec 16, 2010 | 8.758 | 8.854 | 8.625 | 8.685 | 21,900,198 | -0.03(-0.29%) |
Dec 15, 2010 | 8.774 | 8.927 | 8.682 | 8.710 | 22,793,946 | -0.14(-1.56%) |
Dec 14, 2010 | 9.002 | 9.072 | 8.794 | 8.849 | 19,706,020 | -0.14(-1.54%) |
Dec 13, 2010 | 9.087 | 9.120 | 8.949 | 8.987 | 20,615,654 | -0.01(-0.08%) |
Dec 10, 2010 | 8.871 | 9.012 | 8.802 | 8.994 | 21,268,074 | +0.17(+1.90%) |
Dec 09, 2010 | 8.756 | 8.867 | 8.677 | 8.826 | 21,702,234 | +0.19(+2.22%) |
Dec 08, 2010 | 8.428 | 8.657 | 8.420 | 8.635 | 25,672,382 | +0.22(+2.64%) |
Dec 07, 2010 | 8.639 | 8.642 | 8.397 | 8.413 | 33,093,100 | -0.01(-0.08%) |
Dec 06, 2010 | 8.385 | 8.464 | 8.332 | 8.420 | 13,060,412 | -0.01(-0.10%) |
Dec 03, 2010 | 8.266 | 8.462 | 8.196 | 8.428 | 33,142,808 | +0.05(+0.62%) |
Dec 02, 2010 | 8.055 | 8.388 | 8.041 | 8.376 | 34,862,088 | +0.39(+4.82%) |
Dec 01, 2010 | 7.893 | 8.001 | 7.857 | 7.991 | 25,733,150 | +0.31(+4.02%) |
Nov 30, 2010 | 7.650 | 7.789 | 7.636 | 7.682 | 29,746,570 | -0.11(-1.47%) |
Nov 29, 2010 | 7.661 | 7.833 | 7.605 | 7.797 | 27,924,564 | +0.10(+1.34%) |
Nov 26, 2010 | 7.751 | 7.826 | 7.693 | 7.693 | 10,031,464 | -0.18(-2.32%) |
Nov 24, 2010 | 7.745 | 7.876 | 7.876 | 7.876 | 21,769,618 | +0.23(+3.07%) |
Nov 23, 2010 | 7.702 | 7.759 | 7.628 | 7.642 | 31,438,466 | -0.24(-3.00%) |
Nov 22, 2010 | 7.985 | 7.988 | 7.774 | 7.878 | 33,595,160 | -0.18(-2.29%) |
Nov 19, 2010 | 7.984 | 8.069 | 7.915 | 8.062 | 14,914,269 | +0.00(+0.05%) |
Nov 18, 2010 | 8.058 | 8.161 | 8.016 | 8.058 | 23,668,056 | +0.20(+2.49%) |
Nov 17, 2010 | 7.935 | 7.981 | 7.826 | 7.862 | 25,053,618 | -0.08(-0.97%) |
Nov 16, 2010 | 8.156 | 8.160 | 7.814 | 7.939 | 41,145,044 | -0.30(-3.60%) |
Nov 15, 2010 | 8.274 | 8.443 | 8.230 | 8.235 | 35,663,988 | +0.03(+0.41%) |
Nov 12, 2010 | 8.365 | 8.434 | 8.154 | 8.202 | 34,804,200 | -0.26(-3.04%) |
Nov 11, 2010 | 8.467 | 8.551 | 8.388 | 8.459 | 25,298,032 | -0.15(-1.72%) |
Nov 10, 2010 | 8.441 | 8.611 | 8.311 | 8.607 | 44,555,208 | +0.19(+2.22%) |
Nov 09, 2010 | 8.807 | 8.807 | 8.332 | 8.420 | 44,274,848 | -0.33(-3.81%) |
Nov 08, 2010 | 8.868 | 8.869 | 8.611 | 8.753 | 37,228,592 | -0.12(-1.37%) |
Nov 05, 2010 | 8.594 | 8.999 | 8.552 | 8.875 | 39,614,264 | +0.33(+3.84%) |
Nov 04, 2010 | 8.182 | 8.579 | 8.182 | 8.547 | 33,223,322 | +0.49(+6.07%) |
Nov 03, 2010 | 7.934 | 8.058 | 7.822 | 8.058 | 34,006,716 | +0.15(+1.84%) |
Nov 02, 2010 | 7.942 | 7.966 | 7.871 | 7.913 | 18,967,544 | +0.06(+0.75%) |
Nov 01, 2010 | 7.883 | 7.988 | 7.719 | 7.854 | 32,805,464 | +0.01(+0.07%) |
Oct 29, 2010 | 7.832 | 7.889 | 7.802 | 7.848 | 20,632,952 | -0.02(-0.23%) |
Oct 28, 2010 | 7.980 | 8.009 | 7.783 | 7.867 | 28,287,752 | -0.05(-0.62%) |
Oct 27, 2010 | 7.834 | 7.955 | 7.805 | 7.915 | 21,374,842 | +0.03(+0.35%) |
Oct 25, 2010 | 8.048 | 8.072 | 7.867 | 7.888 | 35,408,928 | -0.05(-0.58%) |
Oct 22, 2010 | 7.963 | 8.019 | 7.878 | 7.934 | 21,573,894 | +0.01(+0.11%) |
Oct 21, 2010 | 8.020 | 8.114 | 7.830 | 7.925 | 39,630,380 | -0.04(-0.51%) |
Oct 20, 2010 | 7.777 | 8.016 | 7.700 | 7.966 | 47,695,936 | +0.18(+2.35%) |
Oct 19, 2010 | 7.861 | 8.082 | 7.720 | 7.783 | 44,705,532 | -0.18(-2.21%) |
Oct 18, 2010 | 7.633 | 7.984 | 7.618 | 7.959 | 25,888,030 | +0.29(+3.85%) |
Oct 15, 2010 | 7.938 | 7.992 | 7.583 | 7.664 | 38,893,292 | -0.24(-3.06%) |
Oct 14, 2010 | 8.026 | 8.033 | 7.758 | 7.906 | 42,371,160 | -0.22(-2.77%) |
Oct 13, 2010 | 8.170 | 8.254 | 8.055 | 8.131 | 35,622,516 | +0.07(+0.83%) |
Oct 12, 2010 | 7.833 | 8.094 | 7.801 | 8.064 | 25,871,642 | +0.16(+1.96%) |
Oct 11, 2010 | 7.966 | 7.967 | 7.858 | 7.909 | 17,437,820 | -0.01(-0.09%) |
Oct 08, 2010 | 7.915 | 7.952 | 7.834 | 7.915 | 23,881,528 | +0.03(+0.39%) |
Oct 07, 2010 | 8.017 | 8.062 | 7.815 | 7.885 | 35,655,984 | -0.06(-0.72%) |
Oct 06, 2010 | 7.963 | 8.015 | 7.903 | 7.942 | 28,732,680 | -0.03(-0.35%) |
Oct 05, 2010 | 7.758 | 8.010 | 7.656 | 7.970 | 25,773 | +0.33(+4.35%) |
Oct 04, 2010 | 7.682 | 7.807 | 7.557 | 7.638 | 38,637,744 | -0.09(-1.12%) |
Oct 01, 2010 | 7.724 | 7.770 | 7.569 | 7.724 | 41,570,064 | +0.13(+1.73%) |
Sep 30, 2010 | 7.685 | 7.855 | 7.584 | 7.593 | 47,914,052 | -0.00(-0.06%) |
Sep 29, 2010 | 7.642 | 7.720 | 7.536 | 7.597 | 6,801 | -0.09(-1.16%) |
Sep 28, 2010 | 7.699 | 7.730 | 7.510 | 7.686 | 1,431 | +0.04(+0.57%) |
Sep 27, 2010 | 7.808 | 7.811 | 7.624 | 7.643 | 28,958,758 | -0.16(-2.06%) |
Sep 24, 2010 | 7.594 | 7.805 | 7.583 | 7.804 | 43,530,796 | +0.39(+5.32%) |
Sep 23, 2010 | 7.534 | 7.675 | 7.383 | 7.410 | 51,547 | -0.28(-3.63%) |
Sep 22, 2010 | 7.825 | 7.956 | 7.657 | 7.689 | 32,319,614 | -0.23(-2.94%) |
Sep 21, 2010 | 8.117 | 8.142 | 7.881 | 7.922 | 58,161,244 | -0.15(-1.89%) |
Sep 20, 2010 | 7.802 | 8.117 | 7.776 | 8.075 | 28,044,842 | +0.31(+3.99%) |
Sep 17, 2010 | 7.765 | 7.911 | 7.742 | 7.765 | 30,265,074 | -0.10(-1.33%) |
Sep 15, 2010 | 7.693 | 7.899 | 7.667 | 7.869 | 26,550,064 | +0.07(+0.88%) |
Sep 14, 2010 | 7.848 | 7.910 | 7.717 | 7.801 | 7,159 | -0.11(-1.36%) |
Sep 13, 2010 | 7.822 | 7.938 | 7.819 | 7.909 | 37,565,272 | +0.31(+4.02%) |
Sep 10, 2010 | 7.587 | 7.661 | 7.554 | 7.603 | 8,702,276 | +0.03(+0.46%) |
Sep 09, 2010 | 7.660 | 7.714 | 7.492 | 7.568 | 859 | +0.13(+1.69%) |
Sep 08, 2010 | 7.374 | 7.540 | 7.368 | 7.442 | 1,431 | +0.11(+1.45%) |
Sep 07, 2010 | 7.523 | 7.524 | 7.315 | 7.336 | 3,579 | -0.32(-4.14%) |
Sep 03, 2010 | 7.555 | 7.664 | 7.501 | 7.653 | 30,828,796 | +0.30(+4.03%) |
Sep 02, 2010 | 7.221 | 7.369 | 7.203 | 7.357 | 24,811,752 | +0.13(+1.84%) |
Sep 01, 2010 | 6.904 | 7.263 | 6.892 | 7.224 | 34,604,688 | +0.52(+7.73%) |
Aug 31, 2010 | 6.699 | 6.784 | 6.531 | 6.706 | 143,903 | +0.04(+0.59%) |
Aug 30, 2010 | 6.865 | 6.880 | 6.661 | 6.667 | 21,511,028 | -0.24(-3.52%) |
Aug 27, 2010 | 6.910 | 6.921 | 6.554 | 6.910 | 31,170,578 | +0.11(+1.56%) |
Aug 26, 2010 | 6.855 | 6.903 | 6.614 | 6.804 | 6,443 | +0.05(+0.81%) |
Aug 25, 2010 | 6.610 | 6.799 | 6.504 | 6.749 | 1,431 | +0.06(+0.83%) |
Aug 24, 2010 | 6.756 | 6.818 | 6.635 | 6.693 | 16,695 | -0.21(-3.00%) |
Aug 23, 2010 | 7.076 | 7.089 | 6.900 | 6.900 | 18,512,794 | -0.09(-1.28%) |
Aug 20, 2010 | 7.002 | 7.022 | 6.862 | 6.989 | 19,709,514 | -0.06(-0.79%) |
Aug 19, 2010 | 7.294 | 7.340 | 7.012 | 7.045 | 27,261,498 | -0.33(-4.42%) |
Aug 18, 2010 | 7.329 | 7.471 | 7.258 | 7.371 | 16,748,337 | +0.05(+0.65%) |
Aug 17, 2010 | 7.339 | 7.450 | 7.237 | 7.323 | 19,302,846 | +0.12(+1.69%) |
Aug 16, 2010 | 7.171 | 7.258 | 7.117 | 7.202 | 17,096,906 | -0.02(-0.27%) |
Aug 13, 2010 | 7.221 | 7.371 | 7.214 | 7.221 | 16,201,690 | -0.04(-0.60%) |
Aug 12, 2010 | 7.206 | 7.350 | 7.179 | 7.265 | 23,022,008 | -0.11(-1.48%) |
Aug 11, 2010 | 7.681 | 7.681 | 7.348 | 7.374 | 22,824 | -0.56(-7.04%) |
Aug 10, 2010 | 7.922 | 7.932 | 7.797 | 7.932 | 6,443 | -0.11(-1.39%) |
Aug 09, 2010 | 8.010 | 8.085 | 7.888 | 8.044 | 11,016,975 | +0.09(+1.16%) |
Aug 06, 2010 | 7.952 | 7.983 | 7.734 | 7.952 | 28,474,778 | -0.09(-1.16%) |
Aug 05, 2010 | 8.023 | 8.086 | 7.971 | 8.045 | 13,231,256 | -0.08(-1.03%) |
Aug 04, 2010 | 8.125 | 8.182 | 8.038 | 8.129 | 19,245,572 | +0.04(+0.48%) |
Aug 03, 2010 | 8.171 | 8.212 | 8.047 | 8.090 | 6,443 | -0.15(-1.85%) |
Aug 02, 2010 | 8.096 | 8.263 | 8.033 | 8.242 | 22,283,138 | +0.36(+4.57%) |
Jul 30, 2010 | 7.882 | 7.981 | 7.696 | 7.882 | 20,173,562 | -0.00(-0.04%) |
Jul 29, 2010 | 8.001 | 8.051 | 7.709 | 7.885 | 20,755,240 | +0.01(+0.09%) |
Jul 28, 2010 | 7.950 | 8.051 | 7.816 | 7.878 | 14,900,931 | -0.13(-1.67%) |
Jul 27, 2010 | 8.146 | 8.241 | 7.977 | 8.012 | 24,356,014 | +0.03(+0.39%) |
Jul 26, 2010 | 7.749 | 7.999 | 7.685 | 7.981 | 22,769,482 | +0.25(+3.29%) |
Jul 23, 2010 | 7.564 | 7.760 | 7.442 | 7.727 | 32,784,244 | +0.13(+1.69%) |
Jul 22, 2010 | 7.348 | 7.654 | 7.339 | 7.598 | 11,455 | +0.43(+5.98%) |
Jul 21, 2010 | 7.661 | 7.663 | 7.143 | 7.170 | 33,420,476 | -0.25(-3.39%) |
Jul 20, 2010 | 6.984 | 7.449 | 6.977 | 7.421 | 2,147 | +0.17(+2.37%) |
Jul 19, 2010 | 7.265 | 7.340 | 7.029 | 7.249 | 20,472,840 | +0.00(+0.02%) |
Jul 16, 2010 | 7.248 | 7.734 | 7.214 | 7.248 | 31,323,724 | -0.48(-6.23%) |
Jul 15, 2010 | 7.981 | 7.996 | 7.598 | 7.730 | 32,110,940 | -0.23(-2.93%) |
Jul 14, 2010 | 8.006 | 8.019 | 7.805 | 7.963 | 3,937 | -0.12(-1.52%) |
Jul 13, 2010 | 7.899 | 8.147 | 7.895 | 8.086 | 18,614 | +0.39(+5.04%) |
Jul 12, 2010 | 7.681 | 7.746 | 7.531 | 7.698 | 17,245,906 | -0.00(-0.04%) |
Jul 09, 2010 | 7.700 | 7.717 | 7.420 | 7.700 | 20,339,152 | +0.25(+3.30%) |
Jul 08, 2010 | 7.508 | 7.545 | 7.242 | 7.455 | 1,431 | +0.11(+1.56%) |
Jul 07, 2010 | 6.834 | 7.368 | 6.823 | 7.340 | 22,053,300 | +0.58(+8.62%) |
Jul 06, 2010 | 6.995 | 7.070 | 6.619 | 6.758 | 8,591 | +0.03(+0.39%) |
Jul 02, 2010 | 6.731 | 6.988 | 6.622 | 6.731 | 26,031,252 | -0.15(-2.11%) |
Jul 01, 2010 | 6.949 | 7.059 | 6.537 | 6.876 | 42,744,080 | -0.09(-1.34%) |
Jun 30, 2010 | 7.118 | 7.290 | 6.932 | 6.970 | 11,404 | -0.18(-2.46%) |
Jun 29, 2010 | 7.485 | 7.508 | 7.034 | 7.146 | 17,819 | -0.70(-8.91%) |
Jun 25, 2010 | 7.845 | 7.889 | 7.519 | 7.845 | 41,783,276 | +0.37(+4.92%) |
Jun 24, 2010 | 7.691 | 7.713 | 7.441 | 7.477 | 12,170 | -0.31(-3.98%) |
Jun 23, 2010 | 7.848 | 7.922 | 7.675 | 7.787 | 28,566,826 | -0.06(-0.75%) |
Jun 22, 2010 | 8.101 | 8.196 | 7.836 | 7.846 | 26,489 | -0.26(-3.24%) |
Jun 21, 2010 | 8.322 | 8.351 | 8.031 | 8.108 | 27,690,338 | -0.03(-0.34%) |
Jun 18, 2010 | 8.136 | 8.164 | 8.024 | 8.136 | 15,540,979 | +0.06(+0.78%) |
Jun 17, 2010 | 8.132 | 8.160 | 7.913 | 8.073 | 2,112 | -0.02(-0.22%) |
Jun 16, 2010 | 7.980 | 8.177 | 7.960 | 8.091 | 31,572,154 | -0.00(-0.05%) |
Jun 15, 2010 | 7.839 | 8.117 | 7.755 | 8.096 | 13,473 | +0.36(+4.62%) |
Jun 14, 2010 | 7.932 | 7.990 | 7.706 | 7.738 | 25,365,166 | -0.05(-0.68%) |
Jun 11, 2010 | 7.597 | 7.833 | 7.557 | 7.791 | 23,530,602 | +0.06(+0.80%) |
Jun 10, 2010 | 7.460 | 7.753 | 7.420 | 7.730 | 1,610 | +0.47(+6.40%) |
Jun 09, 2010 | 7.488 | 7.605 | 7.195 | 7.265 | 38,353,784 | -0.09(-1.22%) |
Jun 08, 2010 | 7.200 | 7.383 | 6.927 | 7.354 | 12,170 | +0.23(+3.19%) |
Jun 07, 2010 | 7.431 | 7.533 | 7.097 | 7.126 | 43,262,784 | -0.24(-3.26%) |
Jun 04, 2010 | 7.367 | 7.790 | 7.311 | 7.367 | 56,266,856 | -0.65(-8.15%) |
Jun 03, 2010 | 8.147 | 8.175 | 7.868 | 8.020 | 12,400 | -0.05(-0.66%) |
Jun 02, 2010 | 7.804 | 8.079 | 7.649 | 8.073 | 9,400 | +0.42(+5.49%) |
Jun 01, 2010 | 7.832 | 8.033 | 7.631 | 7.653 | 35,796 | -0.35(-4.34%) |
May 28, 2010 | 8.000 | 8.291 | 7.931 | 8.000 | 44,394,824 | -0.32(-3.87%) |
May 27, 2010 | 7.992 | 8.323 | 7.890 | 8.322 | 43,601,556 | +0.67(+8.82%) |
May 26, 2010 | 7.987 | 8.020 | 7.573 | 7.647 | 60,317 | -0.07(-0.96%) |
May 25, 2010 | 7.212 | 7.735 | 7.119 | 7.721 | 60,260 | +0.09(+1.19%) |
May 24, 2010 | 8.124 | 8.125 | 7.612 | 7.631 | 47,813,684 | -0.39(-4.88%) |
May 21, 2010 | 7.265 | 8.075 | 7.263 | 8.022 | 67,801,552 | +0.48(+6.31%) |
May 20, 2010 | 7.994 | 8.051 | 7.536 | 7.545 | 26,346 | -0.75(-9.00%) |
May 19, 2010 | 8.138 | 8.488 | 7.990 | 8.291 | 70,703,536 | -0.00(-0.03%) |
May 18, 2010 | 8.976 | 8.978 | 8.175 | 8.294 | 64,241 | -0.50(-5.64%) |
May 17, 2010 | 8.774 | 8.950 | 8.388 | 8.790 | 41,742,960 | -0.01(-0.13%) |
May 14, 2010 | 8.801 | 9.082 | 8.610 | 8.801 | 45,070,704 | -0.51(-5.52%) |
May 13, 2010 | 9.566 | 9.608 | 9.312 | 9.315 | 44,327,160 | -0.28(-2.94%) |
May 12, 2010 | 9.480 | 9.613 | 9.358 | 9.597 | 43,818,092 | +0.24(+2.55%) |
May 11, 2010 | 9.520 | 9.628 | 9.300 | 9.358 | 1,431 | -0.07(-0.76%) |
May 10, 2010 | 9.370 | 9.432 | 9.149 | 9.430 | 54,713,808 | +0.93(+10.93%) |
May 07, 2010 | 8.744 | 9.032 | 8.266 | 8.501 | 75,778,896 | -0.25(-2.84%) |
May 06, 2010 | 8.752 | 9.749 | 6.984 | 8.749 | 652,842 | -0.57(-6.13%) |
May 05, 2010 | 9.498 | 9.815 | 9.321 | 9.321 | 59,982,624 | -0.33(-3.39%) |
May 04, 2010 | 9.904 | 9.932 | 9.522 | 9.647 | 1,603 | -0.50(-4.97%) |
May 03, 2010 | 9.997 | 10.21 | 9.925 | 10.15 | 19,961,474 | +0.33(+3.40%) |
Apr 30, 2010 | 10.22 | 10.30 | 9.811 | 9.818 | 30,258,580 | -0.51(-4.96%) |
Apr 29, 2010 | 10.09 | 10.41 | 10.04 | 10.33 | 30,416,644 | +0.46(+4.61%) |
Apr 28, 2010 | 9.899 | 10.03 | 9.734 | 9.875 | 45,575,676 | +0.21(+2.18%) |
Apr 27, 2010 | 10.12 | 10.32 | 9.624 | 9.664 | 23,540 | -0.63(-6.14%) |
Apr 26, 2010 | 10.62 | 10.62 | 10.28 | 10.30 | 20,828,224 | -0.33(-3.10%) |
Apr 23, 2010 | 10.57 | 10.67 | 10.45 | 10.63 | 23,333,062 | +0.10(+0.91%) |
Apr 22, 2010 | 10.20 | 10.57 | 10.11 | 10.53 | 49,088,012 | +0.15(+1.48%) |
Apr 21, 2010 | 10.46 | 10.62 | 10.17 | 10.38 | 16,352 | -0.06(-0.56%) |
Apr 20, 2010 | 10.32 | 10.45 | 10.20 | 10.44 | 27,570 | +0.26(+2.58%) |
Apr 19, 2010 | 9.784 | 10.22 | 9.776 | 10.17 | 57,108,300 | +0.16(+1.65%) |
Apr 16, 2010 | 10.61 | 10.64 | 9.740 | 10.01 | 108,693,424 | -0.70(-6.55%) |