Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.81	16.04	15.75	16.04	3,054	+0.23(+1.46%)
Jan 30, 2002	15.81	15.81	15.81	15.81	247	-0.12(-0.76%)
Jan 29, 2002	15.81	15.93	15.81	15.93	660	+0.00(+0.00%)
Jan 28, 2002	15.93	15.93	15.93	15.93	24,766	-0.04(-0.23%)
Jan 25, 2002	15.97	15.97	15.90	15.97	330	+0.08(+0.53%)
Jan 24, 2002	16.22	16.22	15.81	15.88	2,394	-0.23(-1.43%)
Jan 23, 2002	15.87	16.11	15.75	16.11	8,255	+0.36(+2.31%)
Jan 22, 2002	15.77	15.92	15.65	15.75	41,277	-0.02(-0.15%)
Jan 21, 2002	15.73	15.77	15.73	15.77	1,155	+0.00(+0.00%)
Jan 18, 2002	15.73	15.77	15.73	15.77	1,155	+0.05(+0.31%)
Jan 17, 2002	15.14	15.87	15.14	15.72	8,338	+0.58(+3.84%)
Jan 16, 2002	15.14	15.14	15.14	15.14	165	-0.02(-0.16%)
Jan 15, 2002	15.08	15.17	15.02	15.17	1,981	+0.15(+0.97%)
Jan 14, 2002	15.50	15.53	15.02	15.02	5,613	-0.48(-3.12%)
Jan 11, 2002	15.48	15.50	15.30	15.50	1,238	+0.10(+0.63%)
Jan 10, 2002	15.32	15.41	15.32	15.41	247	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.