Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.95	17.10	16.46	16.68	21,232	-0.27(-1.57%)
Jan 29, 2004	17.14	17.26	16.78	16.95	25,859	-0.19(-1.13%)
Jan 28, 2004	18.14	18.22	17.13	17.14	29,742	-0.88(-4.90%)
Jan 27, 2004	18.45	18.45	18.01	18.02	10,574	-0.34(-1.85%)
Jan 26, 2004	18.11	18.36	17.89	18.36	10,244	+0.19(+1.07%)
Jan 23, 2004	18.19	18.34	17.96	18.17	8,179	-0.08(-0.46%)
Jan 22, 2004	18.88	18.89	18.20	18.25	12,805	-0.54(-2.90%)
Jan 21, 2004	18.89	19.03	18.79	18.80	10,740	-0.22(-1.15%)
Jan 20, 2004	18.65	19.02	18.64	19.02	14,044	+0.18(+0.96%)
Jan 16, 2004	18.94	19.00	18.68	18.83	6,857	+0.01(+0.06%)
Jan 15, 2004	18.82	18.86	18.66	18.82	8,839	-0.06(-0.32%)
Jan 14, 2004	18.47	18.88	18.47	18.88	16,275	+0.48(+2.63%)
Jan 13, 2004	18.57	18.57	18.04	18.40	9,335	-0.10(-0.52%)
Jan 12, 2004	18.14	18.50	18.06	18.50	7,022	+0.47(+2.62%)
Jan 09, 2004	18.50	18.69	17.97	18.02	12,640	-0.56(-3.00%)
Jan 08, 2004	18.27	18.94	18.27	18.58	32,220	+0.44(+2.40%)
Jan 07, 2004	18.45	18.46	18.13	18.14	9,831	-0.24(-1.32%)
Jan 06, 2004	18.41	18.47	18.29	18.39	7,848	-0.15(-0.78%)
Jan 05, 2004	18.36	18.68	18.30	18.53	13,218	+0.27(+1.46%)
Jan 02, 2004	18.18	18.50	18.17	18.27	12,722	+0.16(+0.87%)
Dec 31, 2003	18.59	18.64	18.05	18.11	22,058	-0.65(-3.48%)
Dec 30, 2003	18.91	18.94	18.63	18.76	12,722	-0.23(-1.21%)
Dec 29, 2003	18.28	18.99	18.28	18.99	16,605	+0.67(+3.63%)
Dec 26, 2003	18.31	18.33	18.30	18.33	2,974	+0.07(+0.40%)
Dec 24, 2003	18.20	18.29	18.16	18.25	3,304	-0.05(-0.26%)
Dec 23, 2003	18.12	18.30	18.10	18.30	7,435	+0.27(+1.48%)
Dec 22, 2003	18.13	18.13	18.04	18.04	25,363	-0.17(-0.93%)
Dec 19, 2003	17.99	18.22	17.73	18.20	25,859	-0.11(-0.60%)
Dec 18, 2003	17.97	18.31	17.97	18.31	169,199	+0.28(+1.54%)
Dec 17, 2003	17.79	18.10	17.78	18.04	11,979	+0.00(+0.00%)
Dec 16, 2003	17.36	18.08	17.35	18.04	29,742	+0.51(+2.90%)
Dec 15, 2003	17.76	18.27	17.53	17.53	36,268	-0.10(-0.55%)
Dec 12, 2003	17.85	18.10	17.50	17.62	25,445	-0.23(-1.29%)
Dec 11, 2003	17.07	17.85	17.07	17.85	23,793	+0.87(+5.13%)
Dec 10, 2003	17.12	17.12	16.91	16.98	10,574	-0.28(-1.61%)
Dec 09, 2003	17.26	17.42	17.26	17.26	12,062	-0.08(-0.49%)
Dec 08, 2003	17.18	17.36	17.18	17.35	15,036	+0.22(+1.27%)
Dec 05, 2003	17.30	17.48	17.25	17.13	10,905	+0.11(+0.64%)
Dec 04, 2003	16.72	17.02	16.21	17.02	22,802	+0.28(+1.66%)
Dec 03, 2003	17.54	17.54	16.74	16.74	19,001	-0.76(-4.36%)
Dec 02, 2003	17.35	17.67	17.50	17.50	17,845	+0.16(+0.91%)
Dec 01, 2003	16.93	17.35	16.93	17.35	12,557	+0.62(+3.69%)
Nov 28, 2003	16.89	16.95	16.73	16.73	4,296	-0.11(-0.65%)
Nov 26, 2003	16.81	16.82	16.70	16.84	10,657	+0.15(+0.87%)
Nov 25, 2003	16.64	16.76	16.64	16.69	20,902	+0.05(+0.29%)
Nov 24, 2003	15.95	16.64	15.95	16.64	22,306	+0.81(+5.12%)
Nov 21, 2003	15.67	15.83	15.41	15.83	9,253	+0.40(+2.59%)
Nov 20, 2003	15.72	15.98	15.23	15.43	19,662	-0.31(-2.00%)
Nov 19, 2003	15.25	15.89	14.95	15.75	17,762	+0.44(+2.85%)
Nov 18, 2003	15.66	15.66	15.46	15.31	18,754	-0.18(-1.17%)
Nov 17, 2003	15.48	15.61	15.18	15.49	23,380	-0.81(-4.97%)
Nov 14, 2003	16.81	16.92	16.30	16.30	17,184	-0.45(-2.67%)
Nov 13, 2003	16.95	16.95	16.58	16.75	11,318	-0.19(-1.14%)
Nov 12, 2003	16.30	16.95	16.30	16.95	13,796	+0.70(+4.32%)
Nov 11, 2003	16.50	16.50	16.15	16.24	11,483	-0.31(-1.90%)
Nov 10, 2003	16.64	16.81	16.52	16.56	19,332	-0.06(-0.36%)
Nov 07, 2003	16.00	16.73	16.00	16.62	26,933	+0.80(+5.05%)
Nov 06, 2003	15.76	15.78	15.74	15.82	10,988	+0.06(+0.38%)
Nov 05, 2003	15.65	15.76	15.65	15.76	14,044	+0.02(+0.15%)
Nov 04, 2003	15.65	15.65	15.65	15.74	5,783	+0.08(+0.54%)
Nov 03, 2003	15.40	15.65	15.40	15.65	11,401	+0.40(+2.62%)
Oct 31, 2003	15.40	15.40	15.25	15.25	8,592	-0.34(-2.17%)
Oct 30, 2003	15.49	15.59	15.28	15.59	16,688	+0.22(+1.42%)
Oct 29, 2003	14.82	15.37	14.82	15.37	15,118	+0.48(+3.25%)
Oct 28, 2003	14.68	14.89	14.39	14.89	20,075	+0.46(+3.19%)
Oct 27, 2003	14.25	14.65	14.25	14.43	20,406	+0.25(+1.79%)
Oct 24, 2003	14.54	14.54	14.10	14.17	23,628	-0.48(-3.30%)
Oct 23, 2003	14.84	15.11	14.66	14.66	9,418	-0.24(-1.62%)
Oct 22, 2003	15.49	15.49	14.90	14.90	18,175	-0.68(-4.35%)
Oct 21, 2003	15.67	15.74	15.53	15.58	6,113	-0.04(-0.23%)
Oct 20, 2003	15.86	16.07	15.61	15.61	6,196	-0.06(-0.39%)
Oct 17, 2003	16.04	16.04	15.65	15.67	14,375	-0.11(-0.69%)
Oct 16, 2003	15.19	15.87	15.18	15.78	39,821	+0.53(+3.49%)
Oct 15, 2003	15.20	15.46	15.02	15.25	18,671	-0.08(-0.55%)
Oct 14, 2003	15.36	15.36	15.12	15.34	13,301	+0.02(+0.16%)
Oct 13, 2003	14.65	15.26	14.65	15.31	11,318	+0.67(+4.55%)
Oct 10, 2003	14.89	14.89	14.42	14.65	19,993	-0.33(-2.18%)
Oct 09, 2003	15.05	15.25	14.77	14.97	19,167	+0.10(+0.65%)
Oct 08, 2003	14.97	15.00	14.86	14.88	11,318	-0.25(-1.68%)
Oct 07, 2003	14.89	15.13	14.89	15.13	11,483	+0.07(+0.48%)
Oct 06, 2003	14.45	15.06	14.38	15.06	9,005	+0.53(+3.67%)
Oct 03, 2003	14.34	14.77	14.34	14.52	14,540	+0.18(+1.27%)
Oct 02, 2003	14.16	14.48	14.16	14.34	9,583	+0.17(+1.20%)
Oct 01, 2003	13.63	14.20	13.62	14.17	32,303	+0.54(+4.00%)
Sep 30, 2003	14.11	14.11	13.63	13.63	25,280	-0.62(-4.33%)
Sep 29, 2003	13.68	14.31	13.64	14.25	18,010	+0.39(+2.79%)
Sep 26, 2003	13.80	14.02	13.65	13.86	17,019	+0.06(+0.44%)
Sep 25, 2003	14.02	14.02	13.77	13.80	17,597	-0.45(-3.14%)
Sep 24, 2003	14.98	15.01	14.33	14.25	26,189	-0.74(-4.93%)
Sep 23, 2003	14.57	15.07	14.52	14.98	26,106	+0.40(+2.74%)
Sep 22, 2003	14.40	14.61	14.34	14.59	18,175	-0.08(-0.58%)
Sep 19, 2003	14.32	14.82	14.32	14.67	13,631	+0.35(+2.45%)
Sep 18, 2003	14.15	14.34	14.14	14.32	13,053	+0.18(+1.28%)
Sep 17, 2003	14.16	14.16	14.00	14.14	16,605	-0.10(-0.68%)
Sep 16, 2003	14.06	14.32	13.98	14.23	17,679	+0.10(+0.68%)
Sep 15, 2003	14.69	14.95	14.13	14.14	16,936	-0.50(-3.39%)
Sep 12, 2003	14.42	14.69	14.15	14.63	13,631	+0.16(+1.09%)
Sep 11, 2003	13.92	14.48	13.86	14.48	11,153	+0.52(+3.73%)
Sep 10, 2003	14.71	14.72	13.96	13.96	16,771	-0.87(-5.88%)
Sep 09, 2003	14.79	14.91	14.65	14.83	13,962	+0.04(+0.25%)
Sep 08, 2003	14.34	14.82	14.34	14.79	25,859	+0.50(+3.47%)
Sep 05, 2003	14.65	14.69	14.17	14.29	15,531	-0.35(-2.40%)
Sep 04, 2003	14.71	14.71	14.63	14.65	5,865	-0.02(-0.16%)
Sep 03, 2003	14.77	14.77	14.49	14.67	14,871	+0.02(+0.17%)
Sep 02, 2003	14.65	14.74	14.52	14.65	51,470	-0.05(-0.33%)
Aug 29, 2003	14.33	14.82	14.33	14.69	15,449	+0.30(+2.10%)
Aug 28, 2003	14.52	14.52	14.16	14.39	20,571	-0.13(-0.92%)
Aug 27, 2003	14.26	14.52	14.16	14.52	15,449	+0.24(+1.70%)
Aug 26, 2003	14.16	14.32	13.75	14.28	20,736	+0.06(+0.43%)
Aug 25, 2003	14.19	14.27	14.06	14.22	12,062	+0.04(+0.26%)
Aug 22, 2003	14.52	14.52	14.19	14.19	29,989	-0.36(-2.50%)
Aug 21, 2003	14.10	14.65	14.10	14.55	31,063	+0.46(+3.26%)
Aug 20, 2003	14.04	14.16	13.99	14.09	14,623	-0.01(-0.09%)
Aug 19, 2003	14.10	14.22	13.93	14.10	20,736	+0.06(+0.43%)
Aug 18, 2003	14.16	14.16	13.92	14.04	14,705	-0.12(-0.86%)
Aug 15, 2003	13.07	14.16	13.07	14.16	49,322	+1.15(+8.84%)
Aug 14, 2003	12.46	13.01	12.39	13.01	6,774	+0.62(+4.98%)
Aug 13, 2003	12.66	12.87	12.39	12.39	13,218	-0.15(-1.16%)
Aug 12, 2003	12.12	12.54	11.86	12.54	14,705	+0.42(+3.50%)
Aug 11, 2003	11.89	12.12	11.89	12.12	6,526	+0.24(+2.04%)
Aug 08, 2003	11.95	12.02	11.68	11.87	13,301	-0.07(-0.61%)
Aug 07, 2003	11.92	12.01	11.86	11.95	7,931	-0.04(-0.30%)
Aug 06, 2003	12.04	12.16	11.98	11.98	13,466	-0.01(-0.10%)
Aug 05, 2003	11.68	12.16	11.57	12.00	42,712	+0.38(+3.23%)
Aug 04, 2003	12.00	12.00	11.57	11.62	15,531	-0.36(-3.03%)
Aug 01, 2003	12.50	12.67	11.92	11.98	18,010	-0.58(-4.62%)
Jul 31, 2003	12.53	12.65	12.53	12.56	10,327	+0.04(+0.29%)
Jul 30, 2003	12.59	12.59	12.42	12.53	17,927	-0.08(-0.67%)
Jul 29, 2003	12.49	12.61	12.38	12.61	7,352	+0.24(+1.96%)
Jul 28, 2003	12.01	12.55	12.01	12.37	24,041	+0.42(+3.55%)
Jul 25, 2003	11.95	11.98	11.77	11.95	15,779	+0.06(+0.51%)
Jul 24, 2003	12.10	12.10	11.86	11.89	13,631	-0.22(-1.80%)
Jul 23, 2003	12.10	12.10	11.80	12.10	16,688	+0.00(+0.00%)
Jul 22, 2003	12.10	12.12	11.98	12.10	15,531	-0.04(-0.30%)
Jul 21, 2003	12.23	12.23	11.74	12.14	24,785	-0.17(-1.38%)
Jul 18, 2003	12.21	12.39	12.21	12.31	21,728	+0.12(+0.99%)
Jul 17, 2003	12.71	12.83	12.19	12.19	14,127	-0.58(-4.55%)
Jul 16, 2003	12.92	12.92	12.67	12.77	22,636	-0.17(-1.31%)
Jul 15, 2003	13.01	13.01	12.83	12.94	26,519	-0.13(-1.02%)
Jul 14, 2003	12.93	13.08	12.92	13.07	18,588	+0.24(+1.89%)
Jul 11, 2003	12.79	12.84	12.69	12.83	20,571	+0.10(+0.76%)
Jul 10, 2003	13.08	13.13	12.66	12.73	24,702	-0.41(-3.13%)
Jul 09, 2003	13.07	13.19	12.99	13.14	41,143	+0.04(+0.28%)
Jul 08, 2003	13.25	13.25	13.00	13.11	19,414	-0.18(-1.37%)
Jul 07, 2003	12.85	13.29	12.83	13.29	41,721	+0.56(+4.37%)
Jul 03, 2003	12.53	12.76	12.53	12.73	13,053	+0.15(+1.15%)
Jul 02, 2003	11.84	12.59	11.69	12.59	32,385	+0.75(+6.34%)
Jul 01, 2003	11.64	11.84	11.56	11.84	19,414	+0.19(+1.66%)
Jun 30, 2003	11.62	11.64	11.35	11.64	74,355	+0.05(+0.42%)
Jun 27, 2003	11.78	12.06	11.58	11.60	9,500	-0.24(-2.05%)
Jun 26, 2003	11.56	11.84	11.50	11.84	11,318	+0.34(+2.95%)
Jun 25, 2003	11.55	11.61	11.31	11.50	29,081	-0.11(-0.94%)
Jun 24, 2003	11.78	11.85	11.44	11.61	12,475	-0.11(-0.93%)
Jun 23, 2003	12.33	12.33	11.63	11.72	15,201	-0.59(-4.82%)
Jun 20, 2003	12.32	12.35	12.25	12.31	10,327	+0.08(+0.69%)
Jun 19, 2003	12.49	12.62	12.18	12.23	17,349	-0.27(-2.13%)
Jun 18, 2003	12.31	12.71	12.31	12.49	9,418	+0.12(+0.98%)
Jun 17, 2003	11.91	12.37	11.84	12.37	17,019	+0.40(+3.34%)
Jun 16, 2003	11.11	11.97	11.11	11.97	28,998	+0.94(+8.56%)
Jun 13, 2003	11.14	11.23	10.89	11.03	14,623	+0.00(+0.00%)
Jun 12, 2003	11.23	11.24	11.03	11.03	9,831	-0.33(-2.88%)
Jun 11, 2003	11.50	11.50	11.16	11.35	9,831	-0.33(-2.80%)
Jun 10, 2003	11.78	11.85	11.62	11.68	7,931	-0.10(-0.82%)
Jun 09, 2003	12.04	12.04	11.78	11.78	1,652	-0.34(-2.80%)
Jun 06, 2003	12.36	12.56	12.12	12.12	18,093	-0.13(-1.09%)
Jun 05, 2003	12.26	12.33	12.24	12.25	8,179	-0.04(-0.30%)
Jun 04, 2003	12.04	12.39	12.04	12.29	20,984	+0.24(+2.01%)
Jun 03, 2003	11.52	12.09	11.46	12.04	15,614	+0.52(+4.52%)
Jun 02, 2003	11.55	12.00	11.50	11.52	12,640	+0.10(+0.85%)
May 30, 2003	12.12	12.18	11.43	11.43	26,602	-0.57(-4.74%)
May 29, 2003	12.04	12.14	11.80	12.00	17,101	+0.01(+0.10%)
May 28, 2003	12.33	12.39	11.97	11.98	14,457	-0.23(-1.88%)
May 27, 2003	11.80	12.23	11.80	12.21	14,457	+0.45(+3.81%)
May 23, 2003	11.38	11.78	11.37	11.77	9,170	+0.33(+2.86%)
May 22, 2003	11.74	11.79	11.29	11.44	21,728	-0.33(-2.78%)
May 21, 2003	11.68	11.84	11.68	11.77	7,352	+0.15(+1.25%)
May 20, 2003	11.66	11.66	11.61	11.62	12,888	+0.00(+0.00%)
May 19, 2003	11.68	11.74	11.62	11.62	11,070	-0.06(-0.52%)
May 16, 2003	12.03	12.21	11.68	11.68	57,666	-0.47(-3.88%)
May 15, 2003	12.24	12.25	12.04	12.15	32,798	-0.02(-0.20%)
May 14, 2003	12.21	12.25	12.16	12.18	14,623	+0.02(+0.20%)
May 13, 2003	12.36	12.36	12.14	12.15	11,566	-0.27(-2.14%)
May 12, 2003	12.76	12.76	12.35	12.42	12,392	-0.38(-2.93%)
May 09, 2003	12.66	12.79	12.62	12.79	6,444	+0.19(+1.54%)
May 08, 2003	12.89	12.99	12.47	12.60	8,013	-0.35(-2.71%)
May 07, 2003	13.24	13.31	12.94	12.95	7,352	-0.35(-2.64%)
May 06, 2003	13.46	13.46	13.27	13.30	11,483	-0.12(-0.90%)
May 05, 2003	13.62	13.67	13.33	13.42	9,831	-0.24(-1.77%)
May 02, 2003	13.75	13.92	13.56	13.67	12,805	-0.02(-0.18%)
May 01, 2003	13.84	13.90	13.68	13.69	11,979	-0.17(-1.22%)
Apr 30, 2003	13.69	13.90	13.69	13.86	8,426	+0.05(+0.35%)
Apr 29, 2003	13.92	13.92	13.76	13.81	2,643	-0.11(-0.78%)
Apr 28, 2003	13.64	13.92	13.64	13.92	10,988	+0.34(+2.50%)
Apr 25, 2003	13.56	13.58	13.50	13.58	6,857	+0.07(+0.54%)
Apr 24, 2003	13.56	13.57	13.51	13.51	3,304	-0.11(-0.80%)
Apr 23, 2003	13.56	13.62	13.45	13.62	6,361	+0.06(+0.45%)
Apr 22, 2003	13.53	13.62	13.34	13.56	14,871	-0.04(-0.27%)
Apr 21, 2003	13.53	13.59	13.47	13.59	5,287	+0.00(+0.00%)
Apr 17, 2003	13.19	13.59	13.19	13.59	16,605	+0.52(+3.98%)
Apr 16, 2003	13.36	13.36	13.07	13.07	16,853	-0.21(-1.55%)
Apr 15, 2003	13.22	13.28	13.07	13.28	8,674	+0.01(+0.09%)
Apr 14, 2003	12.82	13.29	12.82	13.27	8,592	+0.39(+3.01%)
Apr 11, 2003	13.02	13.02	12.88	12.88	12,805	-0.08(-0.65%)
Apr 10, 2003	13.02	13.06	12.96	12.96	7,270	-0.12(-0.92%)
Apr 09, 2003	13.10	13.30	13.07	13.08	10,492	+0.04(+0.28%)
Apr 08, 2003	12.83	13.10	12.78	13.05	14,953	+0.33(+2.57%)
Apr 07, 2003	13.23	13.44	12.72	12.72	10,574	-0.39(-2.95%)
Apr 04, 2003	13.31	13.38	13.11	13.11	10,905	-0.21(-1.55%)
Apr 03, 2003	13.29	13.42	13.25	13.31	12,475	+0.08(+0.64%)
Apr 02, 2003	13.31	13.36	13.23	13.23	10,740	-0.16(-1.18%)
Apr 01, 2003	13.25	13.40	13.19	13.39	8,674	+0.07(+0.55%)
Mar 31, 2003	13.46	13.47	13.17	13.31	13,879	-0.27(-1.96%)
Mar 28, 2003	12.94	13.58	12.94	13.58	14,210	+0.58(+4.47%)
Mar 27, 2003	12.92	13.00	12.84	13.00	3,965	+0.01(+0.09%)
Mar 26, 2003	13.19	13.21	12.95	12.99	18,175	-0.13(-1.01%)
Mar 25, 2003	13.11	13.12	13.01	13.12	18,175	+0.05(+0.37%)
Mar 24, 2003	13.25	13.38	13.06	13.07	10,905	-0.30(-2.26%)
Mar 21, 2003	13.25	13.56	13.25	13.38	41,804	-0.06(-0.45%)
Mar 20, 2003	13.22	13.44	13.17	13.44	37,425	+0.02(+0.18%)
Mar 19, 2003	13.42	13.44	13.39	13.41	10,244	-0.08(-0.63%)
Mar 18, 2003	13.44	13.53	13.41	13.50	16,771	-0.06(-0.45%)
Mar 17, 2003	13.13	13.92	13.13	13.56	22,141	+0.36(+2.75%)
Mar 14, 2003	13.31	13.34	13.19	13.19	109,136	-0.24(-1.80%)
Mar 13, 2003	12.96	13.44	12.96	13.44	79,229	+0.59(+4.62%)
Mar 12, 2003	13.01	13.02	12.59	12.84	58,575	-0.22(-1.67%)
Mar 11, 2003	13.19	13.19	13.01	13.06	24,950	-0.07(-0.55%)
Mar 10, 2003	13.19	13.25	13.07	13.13	43,373	-0.07(-0.55%)
Mar 07, 2003	13.28	13.28	13.21	13.21	58,079	+0.02(+0.18%)
Mar 06, 2003	13.22	13.30	13.10	13.18	82,121	-0.04(-0.28%)
Mar 05, 2003	13.07	13.22	13.07	13.22	25,115	+0.15(+1.11%)
Mar 04, 2003	13.04	13.07	12.99	13.07	38,995	+0.10(+0.75%)
Mar 03, 2003	12.87	12.99	12.84	12.98	51,470	+0.13(+1.04%)
Feb 28, 2003	12.66	12.88	12.66	12.84	60,475	+0.16(+1.24%)
Feb 27, 2003	12.53	12.71	12.53	12.69	25,693	+0.10(+0.77%)
Feb 26, 2003	12.60	12.61	12.48	12.59	92,778	-0.04(-0.29%)
Feb 25, 2003	12.58	12.62	12.54	12.62	29,494	+0.06(+0.48%)
Feb 24, 2003	12.39	12.56	12.27	12.56	51,057	+0.23(+1.86%)
Feb 21, 2003	12.16	12.33	12.12	12.33	33,625	+0.17(+1.39%)
Feb 20, 2003	11.79	12.16	11.79	12.16	21,480	+0.41(+3.50%)
Feb 19, 2003	11.77	11.79	11.57	11.75	65,349	-0.01(-0.10%)
Feb 18, 2003	12.04	12.04	11.49	11.77	34,864	-0.16(-1.32%)
Feb 14, 2003	11.58	11.95	11.57	11.92	31,642	+0.40(+3.47%)
Feb 13, 2003	11.39	11.62	11.34	11.52	44,695	+0.16(+1.38%)
Feb 12, 2003	10.85	11.49	10.85	11.37	36,186	+0.59(+5.51%)
Feb 11, 2003	10.39	10.83	10.26	10.77	29,163	+0.33(+3.13%)
Feb 10, 2003	9.865	10.45	9.865	10.45	14,540	+0.58(+5.89%)
Feb 07, 2003	9.925	9.925	9.865	9.865	16,853	+0.01(+0.12%)
Feb 06, 2003	9.925	10.09	9.853	9.853	18,340	-0.13(-1.33%)
Feb 05, 2003	10.06	10.17	9.937	9.986	18,010	-0.07(-0.72%)
Feb 04, 2003	9.986	10.16	9.986	10.06	12,722	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.