Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	131.30	135.06	130.93	132.71	1,110	-0.19(-0.14%)
Jan 30, 2014	131.59	134.02	128.58	132.90	2,348	-0.19(-0.14%)
Jan 29, 2014	133.56	135.71	132.24	133.09	541	-1.31(-0.98%)
Jan 28, 2014	131.49	135.81	131.21	134.40	2,351	+2.34(+1.78%)
Jan 27, 2014	134.87	135.99	131.68	132.05	1,912	-3.47(-2.56%)
Jan 24, 2014	138.34	140.40	135.24	135.52	3,531	-3.28(-2.37%)
Jan 23, 2014	139.37	139.46	133.74	138.81	3,721	-0.19(-0.14%)
Jan 22, 2014	139.37	140.50	138.62	139.00	2,575	-0.75(-0.54%)
Jan 21, 2014	139.00	140.68	138.34	139.75	2,383	+0.56(+0.40%)
Jan 17, 2014	139.93	139.18	139.18	139.18	1,194	-1.59(-1.13%)
Jan 16, 2014	140.68	141.43	139.75	140.78	1,262	+0.19(+0.13%)
Jan 15, 2014	138.90	140.68	138.71	140.59	1,497	+0.00(+0.00%)
Jan 14, 2014	140.68	141.90	139.28	140.59	1,592	-0.09(-0.07%)
Jan 13, 2014	142.75	144.43	140.21	140.68	1,612	-2.06(-1.45%)
Jan 10, 2014	143.68	144.81	141.43	142.75	2,038	-2.16(-1.49%)
Jan 09, 2014	147.72	147.72	143.50	144.90	2,905	-3.75(-2.52%)
Jan 08, 2014	147.81	150.34	145.75	148.66	2,124	+0.00(+0.00%)
Jan 07, 2014	148.47	149.97	143.50	148.66	7,425	-0.94(-0.63%)
Jan 06, 2014	149.69	150.91	148.09	149.59	4,199	+1.03(+0.69%)
Jan 03, 2014	150.06	150.06	147.57	148.56	3,179	-1.88(-1.25%)
Jan 02, 2014	163.29	164.22	149.41	150.44	8,440	-14.44(-8.76%)
Dec 31, 2013	147.53	164.88	164.88	164.88	14,479	+22.04(+15.43%)
Dec 30, 2013	143.03	150.44	141.06	142.84	7,837	+3.00(+2.15%)
Dec 27, 2013	140.68	141.23	138.90	139.84	1,820	-0.94(-0.67%)
Dec 26, 2013	140.78	143.03	138.07	140.78	3,264	-0.84(-0.60%)
Dec 24, 2013	141.62	142.47	140.96	141.62	891	-0.94(-0.66%)
Dec 23, 2013	137.49	147.91	137.49	142.56	6,812	+6.10(+4.47%)
Dec 20, 2013	137.87	138.43	134.12	136.46	7,398	-0.47(-0.34%)
Dec 19, 2013	139.84	139.84	136.93	136.93	1,387	-2.91(-2.08%)
Dec 18, 2013	141.53	144.25	139.37	139.84	5,494	-2.72(-1.91%)
Dec 17, 2013	143.97	143.97	140.78	142.56	12,570	+0.00(+0.00%)
Dec 16, 2013	145.09	147.72	140.68	142.56	4,322	-0.75(-0.52%)
Dec 13, 2013	137.87	149.12	137.12	143.31	5,951	+2.91(+2.07%)
Dec 12, 2013	137.68	145.75	134.21	140.40	5,100	+1.31(+0.94%)
Dec 11, 2013	142.18	144.06	137.40	139.09	2,784	-1.88(-1.33%)
Dec 10, 2013	141.53	147.62	138.71	140.96	3,398	-1.31(-0.92%)
Dec 09, 2013	142.56	145.37	138.24	142.28	2,902	-0.94(-0.65%)
Dec 06, 2013	143.03	146.87	139.18	143.22	3,280	+0.84(+0.59%)
Dec 05, 2013	138.06	144.62	135.81	142.37	2,161	+6.66(+4.91%)
Dec 04, 2013	133.27	138.81	133.04	135.71	3,699	+1.78(+1.33%)
Dec 03, 2013	136.74	138.53	132.90	133.93	2,248	-1.88(-1.38%)
Dec 02, 2013	141.51	142.44	134.31	135.81	2,114	-7.10(-4.97%)
Nov 29, 2013	141.60	144.88	140.95	142.91	858	+2.34(+1.66%)
Nov 27, 2013	137.58	140.67	136.83	140.57	3,492	+2.15(+1.55%)
Nov 26, 2013	140.39	141.04	137.40	138.42	1,454	-2.71(-1.92%)
Nov 25, 2013	145.06	145.71	140.29	141.13	2,891	-3.93(-2.71%)
Nov 22, 2013	144.22	146.74	141.23	145.06	1,944	-2.24(-1.52%)
Nov 21, 2013	148.24	148.70	144.87	147.30	1,662	-0.94(-0.63%)
Nov 20, 2013	152.35	153.38	147.77	148.24	1,135	-4.86(-3.17%)
Nov 19, 2013	156.28	157.12	152.35	153.10	2,392	-4.77(-3.02%)
Nov 18, 2013	155.90	158.80	152.72	157.86	3,785	+3.46(+2.24%)
Nov 15, 2013	153.66	156.93	153.66	154.41	1,032	-2.06(-1.31%)
Nov 14, 2013	157.49	162.44	154.41	156.46	8,509	-0.19(-0.12%)
Nov 13, 2013	153.66	161.32	151.23	156.65	5,199	+3.09(+2.01%)
Nov 12, 2013	154.50	161.13	150.29	153.56	5,972	-1.59(-1.02%)
Nov 11, 2013	159.36	163.75	154.41	155.15	4,634	-4.30(-2.70%)
Nov 08, 2013	158.99	160.01	154.78	159.45	2,622	+0.56(+0.35%)
Nov 07, 2013	167.30	169.27	156.74	158.89	4,743	-9.81(-5.82%)
Nov 06, 2013	161.70	169.41	156.93	168.71	2,037	+5.98(+3.68%)
Nov 05, 2013	166.84	169.73	161.70	162.72	2,368	-2.80(-1.69%)
Nov 04, 2013	169.36	171.88	165.53	165.53	940	-2.34(-1.39%)
Nov 01, 2013	171.70	174.50	167.87	167.87	1,604	-3.83(-2.23%)
Oct 31, 2013	167.00	172.54	166.46	171.70	2,343	+2.52(+1.49%)
Oct 30, 2013	173.29	173.94	168.99	169.17	2,553	-1.78(-1.04%)
Oct 29, 2013	170.86	172.16	167.49	170.95	2,228	-1.03(-0.60%)
Oct 28, 2013	174.88	178.71	171.70	171.98	2,236	-4.77(-2.70%)
Oct 25, 2013	182.07	184.50	175.81	176.74	2,300	-4.21(-2.32%)
Oct 24, 2013	179.27	182.07	175.16	180.95	3,328	+0.75(+0.42%)
Oct 23, 2013	181.60	184.13	178.99	180.20	1,515	+0.00(+0.00%)
Oct 22, 2013	182.26	187.49	177.77	180.20	10,449	-5.23(-2.82%)
Oct 21, 2013	179.08	185.62	173.66	185.44	4,494	+7.38(+4.15%)
Oct 18, 2013	179.64	179.64	173.66	178.05	1,929	-1.87(-1.04%)
Oct 17, 2013	174.41	180.30	172.44	179.92	2,462	+5.79(+3.33%)
Oct 16, 2013	172.16	174.78	171.98	174.13	586	+4.02(+2.36%)
Oct 15, 2013	173.75	174.88	169.64	170.11	1,377	-2.43(-1.41%)
Oct 14, 2013	172.16	173.85	170.01	172.54	1,053	-0.65(-0.38%)
Oct 11, 2013	173.94	175.34	172.91	173.19	427	-0.94(-0.54%)
Oct 10, 2013	174.56	178.43	172.35	174.13	2,291	+2.43(+1.42%)
Oct 09, 2013	173.29	173.57	169.83	171.70	2,076	-1.96(-1.13%)
Oct 08, 2013	175.90	175.90	172.52	173.66	1,821	-2.99(-1.69%)
Oct 07, 2013	178.89	180.76	174.13	176.65	2,117	-4.95(-2.73%)
Oct 04, 2013	180.30	183.57	180.30	181.60	1,000	+0.94(+0.52%)
Oct 03, 2013	186.37	187.03	179.92	180.67	803	-4.95(-2.67%)
Oct 02, 2013	183.38	186.93	182.16	185.62	706	+2.15(+1.17%)
Oct 01, 2013	187.03	187.45	182.63	183.47	382	-3.08(-1.65%)
Sep 30, 2013	177.40	186.65	177.02	186.56	4,437	+8.51(+4.78%)
Sep 27, 2013	186.56	187.31	176.60	178.05	6,230	-10.09(-5.37%)
Sep 26, 2013	188.05	189.44	184.37	188.15	1,201	+1.03(+0.55%)
Sep 25, 2013	187.31	188.66	184.13	187.12	3,067	+0.75(+0.40%)
Sep 24, 2013	190.48	190.48	185.34	186.37	2,199	-2.24(-1.19%)
Sep 23, 2013	189.74	192.73	186.37	188.61	3,394	-1.50(-0.79%)
Sep 20, 2013	191.42	192.63	186.09	190.11	4,091	-1.31(-0.68%)
Sep 19, 2013	190.67	193.01	187.31	191.42	2,890	+1.40(+0.74%)
Sep 18, 2013	190.39	190.48	186.46	190.02	2,495	+0.28(+0.15%)
Sep 17, 2013	189.18	190.95	186.93	189.74	1,900	+1.03(+0.54%)
Sep 16, 2013	196.00	193.57	185.16	188.71	7,372	-4.86(-2.51%)
Sep 13, 2013	190.02	194.32	190.02	193.57	5,062	+4.21(+2.22%)
Sep 12, 2013	192.07	193.38	187.96	189.36	3,716	-2.34(-1.22%)
Sep 11, 2013	193.66	197.03	191.04	191.70	5,053	+0.00(+0.00%)
Sep 10, 2013	189.46	195.16	189.46	191.70	3,603	+3.46(+1.84%)
Sep 09, 2013	185.34	188.99	183.57	188.24	2,935	+4.11(+2.23%)
Sep 06, 2013	184.03	185.72	182.73	184.13	3,060	+0.47(+0.25%)
Sep 05, 2013	186.00	186.00	182.82	183.66	4,454	-2.71(-1.45%)
Sep 04, 2013	186.09	187.68	184.88	186.37	9,135	+0.65(+0.35%)
Sep 03, 2013	186.18	186.46	184.74	185.72	5,069	+1.87(+1.02%)
Aug 30, 2013	185.25	185.99	182.82	183.85	3,977	-1.96(-1.05%)
Aug 29, 2013	183.85	187.76	183.85	185.81	14,029	+2.33(+1.27%)
Aug 28, 2013	185.53	185.81	183.01	183.47	3,248	-1.59(-0.86%)
Aug 27, 2013	183.19	186.27	181.99	185.06	10,839	-0.93(-0.50%)
Aug 26, 2013	186.09	186.46	184.59	185.99	6,890	+0.09(+0.05%)
Aug 23, 2013	185.25	186.46	183.75	185.90	7,412	+0.09(+0.05%)
Aug 22, 2013	185.71	189.44	182.45	185.81	20,549	+0.19(+0.10%)
Aug 21, 2013	185.06	186.55	184.03	185.62	13,122	+0.56(+0.30%)
Aug 20, 2013	183.94	188.88	182.26	185.06	24,389	+0.00(+0.00%)
Aug 19, 2013	181.80	185.90	179.09	185.06	22,227	+1.40(+0.76%)
Aug 16, 2013	181.05	183.66	178.93	183.66	24,576	+1.49(+0.82%)
Aug 15, 2013	181.33	182.73	177.60	182.17	16,219	-0.84(-0.46%)
Aug 14, 2013	182.26	185.41	179.00	183.01	20,131	+0.75(+0.41%)
Aug 13, 2013	181.80	185.49	180.12	182.26	43,871	-0.37(-0.20%)
Aug 12, 2013	177.88	182.73	174.52	182.63	20,747	+2.05(+1.14%)
Aug 09, 2013	173.22	184.59	170.05	180.58	14,847	+8.48(+4.93%)
Aug 08, 2013	170.70	177.88	167.72	172.10	35,945	+0.37(+0.22%)
Aug 07, 2013	167.81	175.74	165.57	171.73	40,097	+2.61(+1.54%)
Aug 06, 2013	167.91	172.85	162.88	169.12	39,339	+0.56(+0.33%)
Aug 05, 2013	173.59	176.57	166.60	168.56	31,051	-8.39(-4.74%)
Aug 02, 2013	158.40	177.04	152.06	176.95	39,168	+18.18(+11.45%)
Aug 01, 2013	147.21	159.33	146.46	158.77	30,045	+11.28(+7.65%)
Jul 31, 2013	146.46	152.90	141.15	147.49	13,685	+1.59(+1.09%)
Jul 30, 2013	140.78	147.77	135.93	145.90	19,369	+5.41(+3.85%)
Jul 29, 2013	132.94	146.84	130.99	140.50	10,808	+8.39(+6.35%)
Jul 26, 2013	126.14	134.62	124.37	132.10	17,931	+6.34(+5.04%)
Jul 25, 2013	123.53	126.33	123.53	125.77	4,079	+2.24(+1.81%)
Jul 24, 2013	126.79	128.38	122.97	123.53	3,870	-3.73(-2.93%)
Jul 23, 2013	128.00	128.66	127.26	127.26	1,534	+0.09(+0.07%)
Jul 22, 2013	128.00	130.52	127.16	127.16	2,164	-2.80(-2.15%)
Jul 19, 2013	129.03	131.92	125.86	129.96	29,513	+1.03(+0.79%)
Jul 18, 2013	128.00	129.78	128.00	128.94	6,540	+0.47(+0.36%)
Jul 17, 2013	132.38	133.62	127.44	128.47	2,312	-3.17(-2.41%)
Jul 16, 2013	130.99	132.10	128.47	131.64	1,972	+1.12(+0.86%)
Jul 15, 2013	131.17	131.64	129.31	130.52	2,628	-1.03(-0.78%)
Jul 12, 2013	130.43	131.55	129.03	131.55	1,508	+1.68(+1.29%)
Jul 11, 2013	130.24	130.52	128.86	129.87	1,747	+0.93(+0.72%)
Jul 10, 2013	129.96	129.96	127.44	128.94	2,849	-0.09(-0.07%)
Jul 09, 2013	130.43	130.71	127.16	129.03	7,035	+0.56(+0.44%)
Jul 08, 2013	130.43	130.61	128.47	128.47	3,429	-1.49(-1.15%)
Jul 05, 2013	125.21	131.36	124.09	129.96	4,097	+4.85(+3.87%)
Jul 03, 2013	125.21	126.98	124.65	125.11	1,424	-1.49(-1.18%)
Jul 02, 2013	124.27	126.61	123.06	126.61	3,318	+2.33(+1.88%)
Jul 01, 2013	128.56	128.56	122.31	124.27	5,021	-3.82(-2.98%)
Jun 28, 2013	130.24	132.94	126.79	128.10	10,843	-3.92(-2.97%)
Jun 27, 2013	133.78	133.78	128.75	132.01	3,431	+0.19(+0.14%)
Jun 26, 2013	128.19	132.91	126.79	131.83	5,398	+4.10(+3.21%)
Jun 25, 2013	121.38	128.94	121.38	127.72	4,612	+6.34(+5.22%)
Jun 24, 2013	118.87	122.78	115.60	121.38	8,969	+0.09(+0.08%)
Jun 21, 2013	117.85	123.06	114.11	121.29	7,881	+3.08(+2.60%)
Jun 20, 2013	121.20	121.20	115.70	118.21	7,590	-4.75(-3.87%)
Jun 19, 2013	130.61	130.95	121.20	122.97	5,891	-8.02(-6.12%)
Jun 18, 2013	136.67	136.67	129.59	130.99	3,610	-5.03(-3.70%)
Jun 17, 2013	146.37	146.37	135.32	136.02	4,535	-10.35(-7.07%)
Jun 14, 2013	148.42	148.98	139.47	146.37	4,689	-2.52(-1.69%)
Jun 13, 2013	148.42	149.45	144.13	148.89	1,781	+1.12(+0.76%)
Jun 12, 2013	152.06	152.90	147.77	147.77	1,000	-4.29(-2.82%)
Jun 11, 2013	148.70	152.38	148.70	152.06	2,921	+0.84(+0.55%)
Jun 10, 2013	151.22	151.50	150.24	151.22	2,990	+1.31(+0.87%)
Jun 07, 2013	147.77	150.84	144.88	149.91	3,063	+4.10(+2.81%)
Jun 06, 2013	146.65	148.51	145.72	145.81	1,063	-0.56(-0.38%)
Jun 05, 2013	144.97	147.39	144.14	146.37	1,369	+0.28(+0.19%)
Jun 04, 2013	149.34	149.99	145.07	146.09	1,502	-2.79(-1.87%)
Jun 03, 2013	150.74	150.74	147.48	148.88	1,482	-1.30(-0.87%)
May 31, 2013	149.25	151.99	149.06	150.18	3,011	-0.09(-0.06%)
May 30, 2013	148.69	150.64	148.69	150.27	1,336	+1.02(+0.68%)
May 29, 2013	148.97	150.18	147.30	149.25	1,267	+0.84(+0.56%)
May 28, 2013	149.34	149.62	147.30	148.41	2,935	+1.58(+1.08%)
May 24, 2013	148.60	148.60	146.00	146.83	1,300	-0.84(-0.57%)
May 23, 2013	147.02	147.76	145.91	147.67	1,732	-0.09(-0.06%)
May 22, 2013	146.46	148.69	146.46	147.76	1,767	+0.00(+0.00%)
May 21, 2013	147.95	151.94	146.93	147.76	1,863	-0.84(-0.56%)
May 20, 2013	151.29	151.57	147.76	148.60	2,239	-3.81(-2.50%)
May 17, 2013	151.94	152.41	150.64	152.41	1,302	+2.51(+1.67%)
May 16, 2013	149.90	152.32	149.44	149.90	1,630	-1.39(-0.92%)
May 15, 2013	146.83	151.29	146.83	151.29	1,391	+4.55(+3.10%)
May 13, 2013	151.48	151.53	144.70	146.74	3,259	-5.67(-3.72%)
May 10, 2013	151.76	152.50	150.74	152.41	2,743	+0.74(+0.49%)
May 09, 2013	154.36	155.20	150.74	151.67	5,486	-2.51(-1.63%)
May 08, 2013	153.25	154.27	152.60	154.18	1,383	+0.09(+0.06%)
May 07, 2013	153.62	154.27	153.43	154.08	1,539	-0.19(-0.12%)
May 06, 2013	151.02	154.78	151.02	154.27	5,005	+1.95(+1.28%)
May 03, 2013	151.02	152.32	150.09	152.32	1,384	+2.60(+1.74%)
May 02, 2013	149.06	150.04	145.91	149.72	2,531	+1.49(+1.00%)
May 01, 2013	151.67	151.67	146.28	148.23	1,955	-3.62(-2.39%)
Apr 30, 2013	150.26	152.78	150.26	151.85	712	+0.09(+0.06%)
Apr 29, 2013	149.25	152.22	149.25	151.76	212	+0.93(+0.62%)
Apr 26, 2013	152.22	152.69	150.64	150.83	1,698	-1.86(-1.22%)
Apr 25, 2013	153.25	153.25	151.29	152.69	1,003	+0.00(+0.00%)
Apr 24, 2013	151.94	152.75	150.92	152.69	705	+0.74(+0.49%)
Apr 23, 2013	149.72	151.94	149.44	151.94	1,267	+2.97(+2.00%)
Apr 22, 2013	151.39	151.39	146.56	148.97	2,264	-2.60(-1.72%)
Apr 19, 2013	150.64	151.94	148.69	151.57	979	+3.16(+2.13%)
Apr 18, 2013	148.88	148.97	146.18	148.41	1,146	-0.09(-0.06%)
Apr 17, 2013	148.88	150.99	147.67	148.51	1,018	-1.86(-1.24%)
Apr 16, 2013	148.13	152.41	147.58	150.37	5,143	+4.00(+2.73%)
Apr 15, 2013	148.23	148.23	143.49	146.37	5,523	-1.77(-1.19%)
Apr 12, 2013	147.39	148.97	147.39	148.13	886	-0.65(-0.44%)
Apr 11, 2013	146.83	149.34	146.83	148.79	1,182	+1.39(+0.95%)
Apr 10, 2013	145.63	147.67	143.86	147.39	1,939	+0.65(+0.44%)
Apr 09, 2013	145.44	147.48	144.23	146.74	709	+1.77(+1.22%)
Apr 08, 2013	145.25	145.44	144.23	144.97	1,442	-0.56(-0.38%)
Apr 05, 2013	145.02	146.65	144.32	145.53	1,205	-1.21(-0.82%)
Apr 04, 2013	149.62	149.62	146.00	146.74	1,420	-0.93(-0.63%)
Apr 03, 2013	151.02	151.02	144.81	147.67	1,916	-1.39(-0.94%)
Apr 02, 2013	150.83	151.11	147.11	149.06	761	+0.46(+0.31%)
Apr 01, 2013	147.30	149.62	146.80	148.60	1,689	-0.56(-0.37%)
Mar 28, 2013	147.67	149.25	146.65	149.16	1,407	+1.49(+1.01%)
Mar 27, 2013	146.18	148.32	145.07	147.67	2,167	-0.80(-0.54%)
Mar 26, 2013	149.53	149.53	147.67	148.47	914	-0.13(-0.09%)
Mar 25, 2013	150.92	150.92	148.60	148.60	1,000	-1.39(-0.93%)
Mar 22, 2013	150.46	150.83	149.90	149.99	218	-1.02(-0.68%)
Mar 21, 2013	152.04	152.50	150.09	151.02	1,451	-2.04(-1.34%)
Mar 20, 2013	151.57	154.45	151.57	153.06	1,238	+1.95(+1.29%)
Mar 19, 2013	151.02	152.88	149.06	151.11	1,377	+0.84(+0.56%)
Mar 18, 2013	148.69	151.90	147.81	150.27	2,894	+0.28(+0.19%)
Mar 15, 2013	154.27	155.20	149.53	149.99	2,897	-5.11(-3.30%)
Mar 14, 2013	154.73	155.20	153.15	155.10	592	+0.37(+0.24%)
Mar 13, 2013	154.92	155.29	153.15	154.73	990	-0.19(-0.12%)
Mar 12, 2013	154.18	155.29	151.85	154.92	1,306	-1.02(-0.66%)
Mar 11, 2013	153.34	156.41	153.34	155.94	523	+1.21(+0.78%)
Mar 08, 2013	156.78	156.78	153.34	154.73	1,201	-2.23(-1.42%)
Mar 07, 2013	157.34	158.91	155.20	156.96	2,814	+0.47(+0.30%)
Mar 06, 2013	153.16	156.59	151.03	156.50	1,570	+3.80(+2.49%)
Mar 05, 2013	150.48	153.44	149.37	152.70	759	+3.34(+2.23%)
Mar 04, 2013	147.70	149.64	143.99	149.36	923	+2.50(+1.70%)
Mar 01, 2013	149.83	151.50	145.56	146.86	1,310	-3.98(-2.64%)
Feb 28, 2013	149.92	152.05	149.83	150.85	2,055	+1.21(+0.81%)
Feb 27, 2013	145.29	150.75	145.29	149.64	632	+6.02(+4.19%)
Feb 26, 2013	145.01	145.75	142.51	143.62	871	-0.56(-0.38%)
Feb 25, 2013	147.51	147.51	142.51	144.18	2,058	-2.97(-2.02%)
Feb 22, 2013	146.96	147.78	145.84	147.14	1,079	+0.46(+0.32%)
Feb 21, 2013	150.94	150.94	145.10	146.68	3,107	-4.91(-3.24%)
Feb 20, 2013	154.92	155.39	150.11	151.59	2,481	-4.26(-2.73%)
Feb 19, 2013	155.94	155.94	152.35	155.85	12,680	+1.85(+1.20%)
Feb 15, 2013	153.26	154.37	153.07	154.00	1,363	+1.30(+0.85%)
Feb 14, 2013	155.48	156.04	152.24	152.70	742	-2.78(-1.79%)
Feb 13, 2013	155.39	156.50	152.98	155.48	1,751	-0.83(-0.53%)
Feb 12, 2013	154.92	156.68	149.27	156.31	4,770	+1.02(+0.66%)
Feb 11, 2013	151.50	155.94	150.11	155.29	2,366	+4.26(+2.82%)
Feb 08, 2013	147.14	152.61	146.59	151.03	1,813	+4.45(+3.03%)
Feb 07, 2013	145.84	146.86	142.51	146.59	2,195	+0.09(+0.06%)
Feb 06, 2013	146.40	147.39	141.68	146.49	1,933	+1.39(+0.96%)
Feb 04, 2013	147.33	150.11	144.36	145.10	2,001	-3.43(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.